Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 16, 2014 0.2800 0.2800 0.2800 317 -0.01(-3.45%)
Sep 12, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 04, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 03, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Sep 02, 2014 0.3400 0.3400 0.3300 0.3300 9,000 +0.03(+10.00%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 28, 2014 0.3200 0.3500 0.3200 0.3500 215,000 +0.03(+9.37%)
Aug 27, 2014 0.2700 0.3200 0.2700 0.3200 45,000 +0.08(+33.33%)
Aug 26, 2014 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2014 0.2500 0 -0.05(-16.67%)
Aug 01, 2014 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
Jul 30, 2014 0.3550 0 +0.03(+10.94%)
Jul 24, 2014 0.3200 0 -0.04(-11.11%)
Jul 23, 2014 0.3000 0.3600 0.2950 0.3600 428,000 +0.06(+20.00%)
Jul 22, 2014 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2014 0.3000 0.3200 0.3000 0.3200 27,500 +0.02(+6.67%)
Jul 18, 2014 0.3000 0.3000 0.3000 0.3000 58,500 +0.01(+3.45%)
Jul 17, 2014 0.3000 0.3000 0.2900 0.2900 111,500 -0.01(-3.33%)
Jul 16, 2014 0.3000 0.3000 0.3000 0.3000 81,000 +0.00(+0.00%)
Jul 15, 2014 0.2900 0.3100 0.2900 0.3000 42,500 +0.00(+0.00%)
Jul 14, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Jul 11, 2014 0.2350 0.2950 0.2350 0.2950 33,000 +0.06(+28.26%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.04(+17.95%)
Jul 09, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Jul 08, 2014 0.1800 0.1800 0.1800 0.1800 48,000 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.