Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 29, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 12, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jul 15, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 05, 2016 0.2400 0.2500 0.2400 0.2500 37,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.