Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Sep 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 10, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 20, 2019 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Aug 19, 2019 0.1350 0.1350 0.1350 0.1350 300,500 -0.01(-10.00%)
Aug 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2019 0.1500 0.1500 0.1500 0.1500 125,500 -0.01(-3.23%)
Jul 25, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 24, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.