Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.100 1.100 1.060 1.060 39,500 -0.09(-7.83%)
Sep 29, 2021 1.100 1.150 1.100 1.150 57,000 +0.05(+4.55%)
Sep 28, 2021 1.100 1.100 1.080 1.100 74,700 +0.02(+1.85%)
Sep 27, 2021 1.080 1.100 1.080 1.080 17,800 -0.02(-1.82%)
Sep 24, 2021 1.150 1.150 1.100 1.100 20,100 +0.00(+0.00%)
Sep 22, 2021 1.100 1.100 1.100 0 -0.13(-10.57%)
Sep 21, 2021 1.100 1.300 1.100 1.230 41,000 +0.13(+11.82%)
Sep 20, 2021 1.060 1.100 1.060 1.100 25,222 -0.01(-0.90%)
Sep 17, 2021 1.200 1.200 1.110 1.110 55,000 -0.08(-6.72%)
Sep 16, 2021 1.190 1.190 1.190 1.190 800 -0.01(-0.83%)
Sep 15, 2021 1.240 1.240 1.200 1.200 24,200 -0.05(-4.00%)
Sep 14, 2021 1.260 1.270 1.210 1.250 82,200 -0.05(-3.85%)
Sep 13, 2021 1.320 1.400 1.300 1.300 61,804 -0.05(-3.70%)
Sep 10, 2021 1.380 1.400 1.335 1.350 77,200 -0.03(-2.17%)
Sep 09, 2021 1.340 1.420 1.320 1.380 42,400 -0.08(-5.48%)
Sep 08, 2021 1.600 1.680 1.460 1.460 353,810 +0.01(+0.69%)
Sep 07, 2021 1.560 1.600 1.450 1.450 50,600 -0.20(-12.12%)
Sep 03, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Sep 02, 2021 1.400 1.640 1.400 1.640 167,600 +0.34(+26.15%)
Sep 01, 2021 1.210 1.300 1.210 1.300 125,500 +0.09(+7.44%)
Aug 31, 2021 1.160 1.210 1.160 1.210 41,100 -0.04(-3.20%)
Aug 30, 2021 1.180 1.250 1.150 1.250 23,602 +0.10(+8.70%)
Aug 27, 2021 1.110 1.200 1.080 1.150 55,500 +0.05(+4.55%)
Aug 26, 2021 0.9500 1.100 0.9500 1.100 162,200 +0.10(+10.00%)
Aug 25, 2021 1.000 1.000 1.000 1.000 2,700 +0.00(+0.00%)
Aug 24, 2021 1.000 1.000 0.9900 1.000 26,100 +0.00(+0.00%)
Aug 23, 2021 1.000 1.050 0.8600 1.000 33,937 +0.00(+0.00%)
Aug 20, 2021 1.000 1.060 1.000 1.000 62,018 -0.14(-12.28%)
Aug 17, 2021 1.140 1.140 1.140 0 +0.14(+14.00%)
Aug 16, 2021 1.000 1.100 1.000 1.000 20,600 -0.15(-13.04%)
Aug 13, 2021 1.100 1.150 1.100 1.150 88,200 -0.04(-3.36%)
Aug 12, 2021 1.100 1.190 1.100 1.190 21,400 -0.05(-4.03%)
Aug 11, 2021 1.050 1.240 1.050 1.240 11,212 +0.09(+7.83%)
Aug 10, 2021 1.150 1.150 1.150 1.150 2,898 -0.02(-1.71%)
Aug 09, 2021 1.140 1.170 1.140 1.170 6,600 -0.04(-3.31%)
Aug 05, 2021 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2021 1.280 1.280 1.280 0 +0.08(+6.67%)
Jul 27, 2021 1.200 1.200 1.200 30 -0.07(-5.51%)
Jul 26, 2021 1.200 1.270 1.200 1.270 9,000 +0.07(+5.83%)
Jul 23, 2021 1.250 1.250 1.200 1.200 14,400 +0.00(+0.00%)
Jul 21, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2021 1.270 1.300 1.200 1.200 35,000 +0.10(+9.09%)
Jul 19, 2021 1.120 1.120 1.100 1.100 33,220 -0.25(-18.52%)
Jul 16, 2021 1.350 1.350 1.340 1.350 38,800 +0.00(+0.00%)
Jul 15, 2021 1.350 1.350 1.350 1.350 4,900 -0.05(-3.57%)
Jul 14, 2021 1.360 1.400 1.350 1.400 10,301 +0.00(+0.00%)
Jul 13, 2021 1.400 1.400 1.400 1.400 3,800 -0.10(-6.67%)
Jul 09, 2021 1.500 1.500 1.500 0 +0.10(+7.14%)
Jul 08, 2021 1.450 1.450 1.400 1.400 26,700 -0.06(-4.11%)
Jul 07, 2021 1.550 1.550 1.460 1.460 4,000 -0.14(-8.75%)
Jul 06, 2021 1.600 1.600 1.600 1.600 3,300 +0.00(+0.00%)
Jul 05, 2021 1.460 1.650 1.460 1.600 27,025 +0.25(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.