Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2250 0 +0.02(+9.76%)
Sep 28, 2022 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 6,500 -0.01(-2.27%)
Sep 21, 2022 0.2200 0 -0.01(-2.22%)
Sep 19, 2022 0.2250 0 +0.01(+4.65%)
Sep 16, 2022 0.2700 0.2700 0.2150 0.2150 220,700 -0.10(-30.65%)
Sep 09, 2022 0.3100 0 +0.04(+16.98%)
Sep 01, 2022 0.2650 0 -0.03(-10.17%)
Aug 30, 2022 0.2950 0 +0.01(+1.72%)
Aug 24, 2022 0.2900 0 +0.01(+1.75%)
Aug 15, 2022 0.2850 0 -0.02(-6.56%)
Aug 11, 2022 0.3050 330 +0.01(+1.67%)
Aug 10, 2022 0.2800 0.3050 0.2800 0.3000 33,870 +0.02(+7.14%)
Aug 04, 2022 0.2800 15 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 02, 2022 0.2600 0.2800 0.2600 0.2800 14,000 +0.01(+3.70%)
Jul 29, 2022 0.2700 0 +0.02(+8.00%)
Jul 27, 2022 0.2500 0 +0.00(+0.00%)
Jul 20, 2022 0.2500 0 -0.04(-15.25%)
Jul 18, 2022 0.2950 0 +0.01(+5.36%)
Jul 15, 2022 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Jul 13, 2022 0.2800 0 +0.00(+0.00%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 24,000 -0.02(-6.67%)
Jul 05, 2022 0.3000 270 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.