Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 14, 2023 0.0650 0 -0.01(-7.14%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 80,005 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 25,002 +0.01(+7.69%)
Sep 07, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0650 0 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0 -0.01(-7.14%)
Aug 16, 2023 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.01(+7.69%)
Aug 01, 2023 0.0650 0 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 255,500 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0 -0.00(-8.33%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.