Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 450 +0.01(+2.70%)
Jul 10, 2018 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1850 0.1800 0.1850 46,475 +0.01(+2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 80,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.