Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2150 0.2600 0.2000 0.2500 408,499 +0.04(+19.05%)
Sep 29, 2020 0.2250 0.2250 0.2100 0.2100 45,000 -0.02(-10.64%)
Sep 28, 2020 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.2400 0.2400 0.2200 0.2350 38,000 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2350 0.1750 0.2350 650,500 +0.00(+2.17%)
Sep 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2300 0.2000 0.2300 110,500 +0.02(+6.98%)
Sep 18, 2020 0.2200 0.2200 0.2150 0.2150 38,000 +0.01(+2.38%)
Sep 17, 2020 0.2000 0.2100 0.2000 0.2100 66,500 +0.01(+7.69%)
Sep 16, 2020 0.1900 0.2100 0.1900 0.1950 79,000 +0.01(+2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 14,000 +0.01(+5.56%)
Sep 14, 2020 0.2000 0.2100 0.1800 0.1800 37,000 -0.03(-14.29%)
Sep 11, 2020 0.2000 0.2100 0.1900 0.2100 35,000 +0.03(+16.67%)
Sep 10, 2020 0.1800 0.1900 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.2500 0.1500 0.1800 700,000 -0.01(-2.70%)
Sep 03, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1800 30,263 +0.03(+20.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Aug 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2020 0.1400 0.1400 0.1400 0.1400 34,000 -0.02(-12.50%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Aug 17, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0 -0.08(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.