Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 95,188 +0.01(+8.33%)
Sep 29, 2020 0.0500 0.0650 0.0500 0.0600 115,823 +0.01(+33.33%)
Sep 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2020 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 15, 2020 0.0500 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 10, 2020 0.0600 0.0700 0.0600 0.0650 91,000 +0.01(+18.18%)
Sep 09, 2020 0.0550 0.0600 0.0550 0.0550 31,000 +0.01(+22.22%)
Sep 08, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0450 0.0450 139,500 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 303,630 +0.01(+11.11%)
Sep 01, 2020 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.