Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0 +0.01(+10.71%)
Sep 29, 2022 0.1400 0.1400 0.1400 0.1400 14,500 -0.02(-12.50%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Sep 27, 2022 0.1600 0.1600 0.1350 0.1400 47,800 -0.02(-12.50%)
Sep 26, 2022 0.1600 0.1600 0.1350 0.1600 18,500 +0.02(+18.52%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1350 14,700 -0.01(-6.90%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1450 43,800 -0.03(-14.71%)
Sep 21, 2022 0.1850 0.1850 0.1550 0.1700 21,000 -0.01(-5.56%)
Sep 20, 2022 0.1650 0.1800 0.1650 0.1800 27,500 +0.00(+0.00%)
Sep 19, 2022 0.1650 0.1800 0.1650 0.1800 30,500 +0.01(+9.09%)
Sep 16, 2022 0.1350 0.1650 0.1350 0.1650 29,500 +0.03(+22.22%)
Sep 15, 2022 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1400 9,500 -0.00(-3.45%)
Sep 13, 2022 0.1400 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Sep 12, 2022 0.1600 0.1600 0.1400 0.1400 88,190 -0.05(-26.32%)
Sep 08, 2022 0.1900 0 -0.01(-5.00%)
Sep 07, 2022 0.1600 0.2000 0.1600 0.2000 66,500 +0.06(+37.93%)
Sep 01, 2022 0.1450 0 +0.00(+3.57%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1500 31,062 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1500 0.1500 45,000 -0.03(-16.67%)
Aug 26, 2022 0.1800 0.1800 0.1800 0.1800 3,200 +0.02(+12.50%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 18,000 -0.02(-11.11%)
Aug 24, 2022 0.1800 0.1800 0.1550 0.1800 25,325 +0.00(+0.00%)
Aug 19, 2022 0.1800 0 +0.00(+0.00%)
Aug 18, 2022 0.1600 0.1800 0.1600 0.1800 30,000 -0.01(-2.70%)
Aug 17, 2022 0.1500 0.1850 0.1500 0.1850 1,000 +0.03(+19.35%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 44,000 -0.03(-16.22%)
Aug 15, 2022 0.1800 0.1850 0.1800 0.1850 103,000 +0.01(+2.78%)
Aug 10, 2022 0.1800 0 -0.01(-2.70%)
Aug 05, 2022 0.1850 0 +0.01(+2.78%)
Aug 04, 2022 0.1650 0.1800 0.1650 0.1800 19,500 +0.01(+5.88%)
Aug 03, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 02, 2022 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1500 0.1750 0.1500 0.1750 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1750 0 +0.00(+0.00%)
Jul 22, 2022 0.1650 0.1750 0.1450 0.1750 81,200 +0.00(+0.00%)
Jul 21, 2022 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+2.94%)
Jul 20, 2022 0.1600 0.1800 0.1600 0.1700 72,050 +0.01(+6.25%)
Jul 19, 2022 0.1250 0.1600 0.1150 0.1600 157,500 +0.03(+23.08%)
Jul 18, 2022 0.1000 0.1300 0.0950 0.1300 42,500 +0.00(+0.00%)
Jul 11, 2022 0.1300 0 +0.03(+30.00%)
Jul 08, 2022 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.