Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0500 0.0500 38,193 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 104,700 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Sep 22, 2023 0.0600 0.0600 0.0500 0.0550 925,334 -0.01(-15.38%)
Sep 21, 2023 0.0750 0.0750 0.0650 0.0650 80,000 -0.01(-13.33%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Sep 19, 2023 0.0750 0.0750 0.0600 0.0650 112,444 -0.01(-13.33%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,488 +0.00(+0.00%)
Sep 14, 2023 0.0750 0 -0.01(-6.25%)
Sep 13, 2023 0.0900 0.0900 0.0800 0.0800 49,500 -0.01(-15.79%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Aug 28, 2023 0.1000 0 +0.01(+11.11%)
Aug 22, 2023 0.0900 0 -0.01(-5.26%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Aug 16, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.1050 500 +0.00(+5.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 09, 2023 0.1150 0.1150 0.0900 0.0900 109,138 -0.03(-21.74%)
Aug 08, 2023 0.1200 0.1200 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 03, 2023 0.1150 0 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1150 0.1050 0.1150 34,000 +0.01(+15.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 11,130 -0.01(-9.09%)
Jul 31, 2023 0.0800 0.1100 0.0800 0.1100 177,400 +0.02(+22.22%)
Jul 27, 2023 0.0900 0 +0.01(+12.50%)
Jul 25, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 12, 2023 0.0900 0 +0.01(+12.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 07, 2023 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.