Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0750 0.0750 0.0600 0.0600 42,999 -0.01(-7.69%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-13.33%)
Sep 25, 2013 0.0750 0.0800 0.0700 0.0750 105,370 +0.00(+0.00%)
Sep 24, 2013 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+7.14%)
Sep 23, 2013 0.0650 0.0700 0.0650 0.0700 4,600 +0.01(+7.69%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-13.33%)
Sep 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2013 0.0800 0.0800 0.0600 0.0750 58,800 -0.01(-6.25%)
Sep 13, 2013 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0650 0.0800 106,000 +0.00(+0.00%)
Sep 11, 2013 0.0600 0.0800 0.0600 0.0800 349,240 +0.01(+14.29%)
Sep 10, 2013 0.0700 0.0750 0.0600 0.0700 283,119 +0.01(+7.69%)
Sep 09, 2013 0.0500 0.0650 0.0500 0.0650 321,000 +0.01(+30.00%)
Sep 06, 2013 0.0450 0.0500 0.0450 0.0500 280,000 +0.01(+25.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 258,800 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 25,450 +0.00(+12.50%)
Aug 26, 2013 0.0450 0.0450 0.0400 0.0400 501,500 -0.00(-11.11%)
Aug 23, 2013 0.0350 0.0450 0.0350 0.0450 142,250 +0.00(+12.50%)
Aug 22, 2013 0.0500 0.0500 0.0400 0.0400 516,913 -0.00(-11.11%)
Aug 21, 2013 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Aug 20, 2013 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Aug 19, 2013 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Aug 15, 2013 0.0450 0.0500 0.0450 0.0450 184,000 +0.00(+12.50%)
Aug 14, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 13, 2013 0.0450 0.0450 0.0350 0.0400 44,500 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0.0400 162,500 -0.00(-11.11%)
Aug 07, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 06, 2013 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+11.11%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2013 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Jul 29, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 204,350 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0500 0.0500 152,753 -0.00(-9.09%)
Jul 23, 2013 0.0550 0.0550 0.0500 0.0550 39,775 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0550 0.0500 0.0550 54,300 +0.00(+10.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0500 0.0550 134,770 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0500 0.0550 123,233 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.