Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 565,500 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2020 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0650 295,700 +0.01(+18.18%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 496,000 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 101,000 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 5,600 -0.01(-7.69%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0650 305,500 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0650 205,000 +0.01(+8.33%)
Aug 07, 2020 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 204,332 +0.01(+7.69%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0650 150,000 +0.01(+8.33%)
Aug 04, 2020 0.0600 0.0650 0.0600 0.0600 648,000 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0600 155,800 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 511,500 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0650 557,750 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0600 162,500 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0650 0.0550 0.0600 294,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 370,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 94,300 +0.00(+9.09%)
Jul 20, 2020 0.0600 0.0600 0.0550 0.0550 176,070 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0500 0.0550 151,400 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 10, 2020 0.0700 0.0700 0.0600 0.0650 242,000 -0.01(-7.14%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0700 243,250 -0.00(-6.67%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0750 398,600 +0.01(+15.38%)
Jul 07, 2020 0.0600 0.0750 0.0600 0.0650 1,583,999 +0.01(+8.33%)
Jul 06, 2020 0.0500 0.0600 0.0500 0.0600 1,303,455 +0.01(+20.00%)
Jul 03, 2020 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.