Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 17,800 -0.00(-12.50%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 1,174,000 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0400 208,970 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 166,300 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 229,500 -0.00(-11.11%)
Sep 13, 2021 0.0350 0.0550 0.0350 0.0450 2,750,549 +0.01(+28.57%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 151,500 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 59,300 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 130,750 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 46,300 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+12.50%)
Jul 06, 2021 0.0400 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.