Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 -0.01(-14.29%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0 +0.00(+0.00%)
Aug 25, 2022 0.0350 200 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0350 366,500 -0.00(-12.50%)
Aug 16, 2022 0.0400 0 +0.00(+0.00%)
Aug 12, 2022 0.0400 0 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0400 2,685,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 26,200 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 37,015 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 346,000 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 27, 2022 0.0350 0 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jul 22, 2022 0.0350 0 -0.00(-12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 257,100 -0.00(-12.50%)
Jul 19, 2022 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0350 418,000 +0.01(+16.67%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 346,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 07, 2022 0.0350 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0350 281,463 -0.00(-12.50%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 314,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.