Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2023 0.2750 0 +0.00(+0.00%)
Sep 18, 2023 0.2750 0.2750 0 +0.05(+22.22%)
Sep 13, 2023 0.2250 0.2250 0 +0.00(+0.00%)
Aug 28, 2023 0.2250 0 -0.02(-10.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 5,634 -0.05(-16.67%)
Aug 23, 2023 0.3000 0.3000 125 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 2,050 +0.01(+1.69%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,026 +0.00(+0.00%)
Aug 18, 2023 0.2750 0.2950 0.2750 0.2950 4,000 +0.07(+31.11%)
Aug 16, 2023 0.2250 0.2250 133 -0.06(-22.41%)
Aug 15, 2023 0.2900 0.2900 0.2900 0.2900 2,167 -0.01(-3.33%)
Aug 09, 2023 0.3000 100 +0.00(+0.00%)
Aug 08, 2023 0.3000 0.3000 0.2200 0.3000 7,500 +0.04(+15.38%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2600 0.2600 0.2600 0.2600 1,750 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 3,773 +0.00(+0.00%)
Jul 11, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jul 06, 2023 0.2300 0 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.