Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2950 0.3000 0.2800 0.2950 72,300 +0.01(+3.51%)
Sep 27, 2018 0.2900 0.2900 0.2700 0.2850 217,213 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2950 0.2800 0.2850 175,188 +0.00(+0.00%)
Sep 25, 2018 0.2850 0.2900 0.2800 0.2850 190,014 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3050 0.2800 0.2850 239,587 -0.01(-1.72%)
Sep 21, 2018 0.2900 0.3150 0.2850 0.2900 534,300 -0.01(-3.33%)
Sep 20, 2018 0.2800 0.3200 0.2800 0.3000 403,390 +0.01(+3.45%)
Sep 19, 2018 0.2950 0.3000 0.2700 0.2900 595,317 -0.02(-4.92%)
Sep 18, 2018 0.3000 0.3200 0.2900 0.3050 488,593 +0.00(+0.00%)
Sep 17, 2018 0.3150 0.3200 0.2950 0.3050 381,291 -0.04(-10.29%)
Sep 14, 2018 0.3400 0.3800 0.3200 0.3400 484,900 -0.03(-8.11%)
Sep 13, 2018 0.2800 0.3850 0.2750 0.3700 1,168,346 +0.09(+32.14%)
Sep 12, 2018 0.2950 0.2950 0.2700 0.2800 717,596 -0.01(-3.45%)
Sep 11, 2018 0.3000 0.3100 0.2700 0.2900 551,385 -0.02(-4.92%)
Sep 10, 2018 0.3250 0.3300 0.3050 0.3050 273,423 -0.03(-7.58%)
Sep 07, 2018 0.3300 0.3300 0.3200 0.3300 141,700 +0.01(+3.13%)
Sep 06, 2018 0.3200 0.3300 0.3200 0.3200 130,597 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3500 0.3200 0.3200 618,884 -0.02(-5.88%)
Sep 04, 2018 0.3750 0.3750 0.3350 0.3400 728,927 -0.03(-9.33%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 30, 2018 0.4000 0.4000 0.3800 0.3900 157,868 +0.01(+1.30%)
Aug 29, 2018 0.3900 0.4000 0.3800 0.3850 390,054 -0.02(-4.94%)
Aug 28, 2018 0.4050 0.4050 0.3900 0.4050 152,415 +0.02(+3.85%)
Aug 27, 2018 0.4300 0.4400 0.3900 0.3900 376,147 -0.04(-10.34%)
Aug 24, 2018 0.4350 0.4350 0.4150 0.4350 152,300 +0.01(+2.35%)
Aug 23, 2018 0.4250 0.4300 0.4000 0.4250 206,950 +0.02(+3.66%)
Aug 22, 2018 0.4200 0.4300 0.4100 0.4100 98,510 -0.01(-1.20%)
Aug 21, 2018 0.4500 0.4600 0.4000 0.4150 363,744 -0.02(-4.60%)
Aug 20, 2018 0.4100 0.4450 0.4100 0.4350 131,301 +0.03(+6.10%)
Aug 17, 2018 0.4100 0.4200 0.4000 0.4100 142,400 +0.01(+2.50%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4000 64,410 +0.00(+0.00%)
Aug 15, 2018 0.4650 0.4650 0.4000 0.4000 234,245 -0.05(-11.11%)
Aug 14, 2018 0.4700 0.4700 0.4400 0.4500 207,300 -0.02(-3.23%)
Aug 13, 2018 0.4800 0.5000 0.4400 0.4650 144,559 +0.01(+1.09%)
Aug 10, 2018 0.4600 0.4750 0.4300 0.4600 123,700 +0.01(+2.22%)
Aug 09, 2018 0.4300 0.4500 0.4300 0.4500 119,147 +0.02(+4.65%)
Aug 08, 2018 0.4350 0.4400 0.4300 0.4300 102,128 -0.02(-4.44%)
Aug 07, 2018 0.4150 0.5100 0.4100 0.4500 842,228 +0.06(+15.38%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3700 0.3800 0.3600 0.3800 147,264 +0.02(+5.56%)
Aug 01, 2018 0.3250 0.3600 0.3250 0.3600 215,921 +0.02(+7.46%)
Jul 31, 2018 0.3450 0.3550 0.3350 0.3350 251,357 -0.01(-1.47%)
Jul 30, 2018 0.3600 0.3650 0.3400 0.3400 201,201 -0.04(-10.53%)
Jul 27, 2018 0.3800 0.3850 0.3700 0.3800 222,200 +0.00(+0.00%)
Jul 26, 2018 0.3900 0.3900 0.3800 0.3800 97,999 -0.01(-1.30%)
Jul 25, 2018 0.4050 0.4050 0.3850 0.3850 167,395 -0.02(-6.10%)
Jul 24, 2018 0.4100 0.4200 0.3900 0.4100 233,696 +0.01(+2.50%)
Jul 23, 2018 0.3900 0.4100 0.3900 0.4000 71,147 +0.01(+2.56%)
Jul 20, 2018 0.3850 0.4200 0.3850 0.3900 241,228 -0.01(-1.27%)
Jul 19, 2018 0.4000 0.4050 0.3850 0.3950 145,753 -0.02(-4.82%)
Jul 18, 2018 0.4400 0.4450 0.3950 0.4150 321,813 -0.03(-6.74%)
Jul 17, 2018 0.3900 0.4500 0.3700 0.4450 566,692 +0.06(+15.58%)
Jul 16, 2018 0.3800 0.3850 0.3700 0.3850 213,530 -0.01(-1.28%)
Jul 13, 2018 0.4050 0.4250 0.3900 0.3900 144,530 -0.01(-2.50%)
Jul 12, 2018 0.3750 0.4050 0.3700 0.4000 190,254 +0.03(+6.67%)
Jul 11, 2018 0.4100 0.4100 0.3700 0.3750 720,420 -0.06(-13.79%)
Jul 10, 2018 0.4400 0.4550 0.4100 0.4350 367,462 -0.01(-1.14%)
Jul 09, 2018 0.4600 0.4800 0.4400 0.4400 80,439 -0.02(-4.35%)
Jul 06, 2018 0.4600 0.4800 0.4600 0.4600 56,988 +0.00(+0.00%)
Jul 05, 2018 0.4650 0.4800 0.4600 0.4600 95,053 +0.00(+0.00%)
Jul 04, 2018 0.4750 0.4800 0.4200 0.4600 85,965 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.