Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0850 696,850 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0800 0.0850 147,700 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0850 0.0850 746,810 -0.00(-5.56%)
Sep 25, 2019 0.0950 0.0950 0.0850 0.0900 230,666 -0.01(-5.26%)
Sep 24, 2019 0.1000 0.1000 0.0950 0.0950 259,200 -0.01(-5.00%)
Sep 23, 2019 0.1000 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 293,400 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1100 0.0950 0.1000 347,869 -0.00(-4.76%)
Sep 18, 2019 0.1100 0.1150 0.1050 0.1050 145,500 -0.01(-4.55%)
Sep 17, 2019 0.1100 0.1100 0.1050 0.1100 221,500 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1200 0.1100 0.1100 297,100 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1200 0.1100 0.1100 400,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 388,499 +0.01(+4.76%)
Sep 11, 2019 0.1150 0.1150 0.1050 0.1050 216,000 -0.01(-4.55%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.01(+4.76%)
Sep 09, 2019 0.1100 0.1100 0.1050 0.1050 206,131 -0.01(-4.55%)
Sep 06, 2019 0.1100 0.1150 0.1100 0.1100 476,720 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1100 209,244 +0.00(+0.00%)
Sep 04, 2019 0.1150 0.1150 0.1050 0.1100 280,825 -0.01(-4.35%)
Sep 03, 2019 0.1200 0.1200 0.1150 0.1150 188,750 +0.00(+0.00%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1150 0.1150 119,500 -0.00(-4.17%)
Aug 28, 2019 0.1200 0.1250 0.1100 0.1200 1,192,700 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1150 0.1200 1,288,095 -0.01(-4.00%)
Aug 26, 2019 0.1350 0.1350 0.1250 0.1250 460,369 -0.01(-3.85%)
Aug 23, 2019 0.1200 0.1350 0.1150 0.1300 1,418,100 +0.01(+13.04%)
Aug 22, 2019 0.1200 0.1250 0.1150 0.1150 502,500 -0.00(-4.17%)
Aug 21, 2019 0.1250 0.1300 0.1150 0.1200 305,400 -0.01(-4.00%)
Aug 20, 2019 0.1250 0.1300 0.1200 0.1250 1,150,104 +0.01(+4.17%)
Aug 19, 2019 0.1350 0.1450 0.1200 0.1200 2,759,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 1,318,949 -0.01(-3.57%)
Aug 15, 2019 0.1600 0.1600 0.1350 0.1400 1,829,325 -0.01(-9.68%)
Aug 14, 2019 0.1800 0.1800 0.1500 0.1550 648,006 -0.02(-8.82%)
Aug 13, 2019 0.1850 0.1850 0.1650 0.1700 476,518 -0.01(-5.56%)
Aug 12, 2019 0.1900 0.1900 0.1800 0.1800 322,050 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1900 0.1700 0.1850 1,970,650 +0.01(+2.78%)
Aug 08, 2019 0.1650 0.1850 0.1650 0.1800 1,360,596 +0.01(+9.09%)
Aug 07, 2019 0.1550 0.1700 0.1550 0.1650 1,300,220 +0.01(+6.45%)
Aug 06, 2019 0.1500 0.1550 0.1450 0.1550 532,900 +0.01(+3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1350 695,049 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1450 0.1350 0.1350 232,750 -0.01(-6.90%)
Jul 30, 2019 0.1450 0.1500 0.1400 0.1450 929,950 +0.00(+3.57%)
Jul 29, 2019 0.1350 0.1450 0.1350 0.1400 698,207 +0.01(+7.69%)
Jul 26, 2019 0.1300 0.1400 0.1300 0.1300 921,642 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1400 0.1300 0.1300 481,154 -0.01(-7.14%)
Jul 24, 2019 0.1400 0.1450 0.1400 0.1400 316,428 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1450 0.1300 0.1400 2,342,312 -0.00(-3.45%)
Jul 22, 2019 0.1500 0.1500 0.1350 0.1450 455,640 +0.00(+3.57%)
Jul 19, 2019 0.1500 0.1550 0.1350 0.1400 771,410 -0.01(-9.68%)
Jul 18, 2019 0.1500 0.1550 0.1450 0.1550 238,700 +0.01(+3.33%)
Jul 17, 2019 0.1500 0.1600 0.1400 0.1500 1,437,169 +0.01(+3.45%)
Jul 16, 2019 0.1500 0.1500 0.1400 0.1450 464,816 -0.01(-3.33%)
Jul 15, 2019 0.1400 0.1600 0.1400 0.1500 1,325,250 +0.01(+3.45%)
Jul 12, 2019 0.1350 0.1450 0.1300 0.1450 871,695 +0.02(+16.00%)
Jul 11, 2019 0.1400 0.1450 0.1250 0.1250 547,706 -0.02(-10.71%)
Jul 10, 2019 0.1100 0.1450 0.1100 0.1400 2,242,669 +0.03(+27.27%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 226,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1200 0.1050 0.1100 434,500 +0.00(+0.00%)
Jul 04, 2019 0.1150 0.1150 0.1100 0.1100 242,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1100 424,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.