Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

89.10 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 124.00 124.00 124.00 0 +10.75(+9.49%)
Sep 17, 2020 113.25 113.25 113.25 0 +0.00(+0.00%)
Sep 14, 2020 113.25 113.25 113.25 0 +0.00(+0.00%)
Sep 02, 2020 113.25 113.25 113.25 0 +0.32(+0.29%)
Aug 27, 2020 112.93 112.93 112.93 0 +6.18(+5.79%)
Aug 25, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Aug 21, 2020 106.75 106.75 106.75 0 +16.75(+18.61%)
Aug 18, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Aug 06, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 27, 2020 90.00 90.00 90.00 0 -3.04(-3.27%)
Jul 21, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 20, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jul 15, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.