Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0619 +0.0035 (+5.99%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2755 0.2755 0.2755 0 +0.00(+0.44%)
Sep 26, 2017 0.2740 0.2780 0.2740 0.2743 9,750 +0.00(+0.51%)
Sep 22, 2017 0.2729 0.2729 0.2729 0 -0.00(-0.44%)
Sep 20, 2017 0.2741 0.2741 0.2741 0 -0.01(-4.63%)
Sep 19, 2017 0.2761 0.2874 0.2596 0.2874 16,020 +0.02(+7.24%)
Sep 18, 2017 0.2585 0.2680 0.2585 0.2680 28,800 +0.00(+1.44%)
Sep 14, 2017 0.2642 0.2642 0.2642 0 +0.00(+1.23%)
Sep 13, 2017 0.2610 0.2610 0.2610 0.2610 4,000 -0.01(-1.99%)
Sep 12, 2017 0.2663 0.2663 0.2663 0.2663 459 -0.01(-2.60%)
Sep 08, 2017 0.2734 0.2734 0.2734 0 -0.01(-2.60%)
Sep 05, 2017 0.2807 0.2807 0.2807 0 +0.00(+1.19%)
Aug 29, 2017 0.2774 0.2774 0.2774 0 +0.01(+2.82%)
Aug 25, 2017 0.2698 0.2698 0.2698 0 +0.00(+0.19%)
Aug 24, 2017 0.2693 0.2693 0.2693 0.2693 1,000 -0.01(-2.21%)
Aug 21, 2017 0.2754 0.2754 0.2754 0 +0.03(+13.38%)
Aug 18, 2017 0.2460 0.2460 0.2429 0.2429 6,000 -0.02(-6.58%)
Aug 16, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 15, 2017 0.2400 0.2400 0.2400 0.2400 7,692 -0.01(-3.27%)
Aug 14, 2017 0.2481 0.2481 0.2481 0.2481 875 +0.00(+0.45%)
Aug 11, 2017 0.2470 0.2470 0.2470 0.2470 5,000 +0.02(+8.76%)
Aug 07, 2017 0.2271 0.2271 0.2271 0 -0.03(-12.65%)
Aug 03, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 02, 2017 0.2612 0.2612 0.2400 0.2400 2,600 -0.01(-5.77%)
Aug 01, 2017 0.2594 0.2594 0.2547 0.2547 5,200 -0.01(-2.04%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.01(-2.55%)
Jul 25, 2017 0.2590 0.2668 0.2590 0.2668 5,000 +0.01(+2.14%)
Jul 21, 2017 0.2612 0.2612 0.2612 0 +0.02(+7.27%)
Jul 19, 2017 0.2435 0.2435 0.2435 0 +0.01(+3.62%)
Jul 18, 2017 0.2382 0.2480 0.2350 0.2350 14,500 -0.00(-1.34%)
Jul 17, 2017 0.2628 0.2628 0.2382 0.2382 300 -0.01(-3.17%)
Jul 14, 2017 0.2418 0.2460 0.2418 0.2460 14,000 +0.02(+6.96%)
Jul 11, 2017 0.2300 0.2300 0.2300 0 -0.00(-1.63%)
Jul 06, 2017 0.2338 0.2338 0.2338 0 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.