Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4400 +0.0500 (+12.82%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8010 0.9870 0.8010 0.9870 3,330 +0.12(+13.45%)
Sep 28, 2022 0.8700 0 -0.11(-11.45%)
Sep 27, 2022 0.9528 0.9900 0.9205 0.9825 9,000 +0.02(+2.34%)
Sep 26, 2022 0.9600 0.9600 0.9600 0.9600 2,094 -0.04(-4.00%)
Sep 22, 2022 1.000 15 +0.10(+11.23%)
Sep 20, 2022 0.8990 0 +0.08(+9.63%)
Sep 16, 2022 0.8200 0 -0.06(-6.71%)
Sep 14, 2022 0.8790 0 +0.03(+4.02%)
Sep 12, 2022 0.8450 1,000 +0.01(+0.60%)
Sep 09, 2022 0.8400 0.8400 0.8400 0.8400 150 -0.04(-4.44%)
Sep 07, 2022 0.8790 0 +0.02(+2.69%)
Sep 06, 2022 0.8300 0.8560 0.8300 0.8560 1,144 -0.02(-2.67%)
Sep 02, 2022 0.8795 0.8795 0.8795 0.8795 100 -0.02(-2.22%)
Sep 01, 2022 0.8995 0.8995 0.8995 0.8995 300 +0.00(+0.00%)
Aug 31, 2022 0.8995 0.8995 0.8995 0.8995 100 +0.01(+1.66%)
Aug 30, 2022 0.8848 0.8848 0.8848 0.8848 690 +0.08(+10.53%)
Aug 29, 2022 0.8480 0.8480 0.8005 0.8005 285 -0.04(-4.70%)
Aug 26, 2022 0.8300 0.8500 0.8300 0.8400 7,700 -0.01(-1.18%)
Aug 25, 2022 0.8595 0.8595 0.8001 0.8500 13,500 -0.10(-10.43%)
Aug 24, 2022 0.9490 0.9490 0.9490 0.9490 145 +0.02(+2.03%)
Aug 23, 2022 0.9301 0.9301 0.9301 0.9301 100 +0.04(+4.51%)
Aug 22, 2022 0.8900 0.8900 0.8900 0.8900 1,020 +0.08(+9.88%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 1,555 -0.04(-4.71%)
Aug 18, 2022 0.8600 0.8600 0.8000 0.8500 7,255 -0.03(-2.86%)
Aug 17, 2022 0.8751 0.8751 0.8750 0.8750 2,090 -0.02(-1.74%)
Aug 16, 2022 0.9160 0.9490 0.8905 0.8905 3,950 -0.03(-2.78%)
Aug 15, 2022 0.8825 0.9160 0.8570 0.9160 1,159 -0.00(-0.38%)
Aug 12, 2022 0.9000 0.9195 0.8505 0.9195 1,224 +0.00(+0.00%)
Aug 11, 2022 0.9185 0.9195 0.9185 0.9195 3,189 +0.00(+0.00%)
Aug 10, 2022 0.9195 0.9195 0.8800 0.9195 4,403 +0.03(+3.92%)
Aug 09, 2022 0.9150 0.9200 0.8005 0.8848 8,450 -0.04(-3.83%)
Aug 08, 2022 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.15%)
Aug 04, 2022 0.9499 0 +0.04(+4.37%)
Aug 03, 2022 1.020 1.020 0.9101 0.9101 5,870 -0.09(-8.99%)
Aug 01, 2022 1.000 0 +0.05(+5.26%)
Jul 29, 2022 1.000 1.050 0.9005 0.9500 8,100 -0.05(-5.00%)
Jul 28, 2022 0.9500 1.000 0.9500 1.000 679 +0.10(+11.11%)
Jul 27, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jul 26, 2022 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 25, 2022 1.060 1.060 0.9000 0.9000 6,270 -0.11(-10.89%)
Jul 22, 2022 0.9500 1.090 0.9500 1.010 13,516 +0.01(+1.33%)
Jul 21, 2022 0.9000 0.9967 0.9000 0.9967 5,626 +0.10(+10.74%)
Jul 20, 2022 0.9000 0.9000 0.8500 0.9000 1,598 +0.00(+0.00%)
Jul 19, 2022 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Jul 18, 2022 0.9000 0.9000 0.8500 0.8500 2,501 -0.05(-5.56%)
Jul 15, 2022 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jul 14, 2022 0.8452 0.8501 0.8200 0.8500 7,530 -0.05(-5.94%)
Jul 13, 2022 0.9000 0.9037 0.8500 0.9037 1,300 +0.05(+6.32%)
Jul 12, 2022 0.8700 0.8700 0.8500 0.8500 2,099 +0.05(+6.25%)
Jul 11, 2022 0.8500 0.8500 0.8000 0.8000 6,106 -0.02(-2.21%)
Jul 08, 2022 0.8000 0.8181 0.8000 0.8181 4,600 +0.05(+6.25%)
Jul 07, 2022 0.8050 0.8050 0.7700 0.7700 1,700 -0.01(-1.28%)
Jul 06, 2022 0.7500 0.7800 0.7500 0.7800 4,475 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.