Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5800 0.5800 0.5800 53,500 +0.00(+0.00%)
Sep 28, 2016 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Sep 27, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 22, 2016 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Sep 19, 2016 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 16, 2016 0.6000 0.6000 0.6000 0.6000 17,142 +0.00(+0.00%)
Sep 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 20,000 +0.06(+11.11%)
Sep 01, 2016 0.5400 0.5400 0.5400 0 +0.10(+21.35%)
Aug 26, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Aug 17, 2016 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 09, 2016 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Aug 05, 2016 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Aug 04, 2016 0.4800 0.4800 0.4800 0.4800 6,500 +0.03(+6.67%)
Jul 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jul 12, 2016 0.4650 0.4650 0.4650 0 +0.05(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.