Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0500 -0.0400 (-44.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 26, 2018 0.5500 0.5600 0.5500 0.5600 23,399 +0.00(+0.00%)
Sep 25, 2018 0.5600 0.5600 0.5600 0.5600 8,000 -0.04(-6.67%)
Sep 24, 2018 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Sep 21, 2018 0.6000 0.6000 0.6000 0.6000 28,000 +0.04(+7.14%)
Sep 20, 2018 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
Sep 19, 2018 0.5600 0.5600 0.5600 0.5600 500 +0.06(+12.00%)
Sep 14, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 12, 2018 0.5000 0.5000 0.5000 0.5000 9,500 -0.03(-5.66%)
Sep 10, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 07, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Sep 04, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 30, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 29, 2018 0.5300 0.6100 0.5300 0.5500 118,700 +0.08(+17.02%)
Aug 28, 2018 0.4700 0.4700 0.4700 0.4700 6,000 +0.01(+2.17%)
Aug 17, 2018 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Aug 16, 2018 0.5500 0.5500 0.5200 0.5200 10,000 +0.05(+11.83%)
Aug 14, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 03, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 31, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 26, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jul 24, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 19, 2018 0.4700 0.4700 0.4700 0.4700 10,000 -0.04(-7.84%)
Jul 17, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5300 0.5300 0.5300 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.