Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2650 0.2650 0.2450 0.2600 19,690 +0.00(+0.00%)
Sep 27, 2012 0.2600 0.2650 0.2450 0.2600 44,000 +0.00(+0.00%)
Sep 26, 2012 0.2350 0.2600 0.2350 0.2600 118,650 +0.01(+1.96%)
Sep 25, 2012 0.2400 0.2550 0.2350 0.2550 14,400 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2550 0.2350 0.2550 69,000 +0.01(+2.00%)
Sep 21, 2012 0.2550 0.2550 0.2350 0.2500 305,700 -0.01(-1.96%)
Sep 20, 2012 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Sep 19, 2012 0.2550 0.2700 0.2500 0.2500 104,400 -0.02(-7.41%)
Sep 18, 2012 0.2700 0.2700 0.2550 0.2700 24,150 +0.01(+3.85%)
Sep 17, 2012 0.2550 0.2600 0.2550 0.2600 4,550 +0.01(+1.96%)
Sep 14, 2012 0.2650 0.2650 0.2550 0.2550 54,200 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.2750 0.2550 0.2550 93,200 -0.02(-5.56%)
Sep 12, 2012 0.2700 0.2700 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 11, 2012 0.2700 0.2850 0.2600 0.2800 36,600 -0.01(-3.45%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2012 0.2950 0.2950 0.2800 0.2900 24,500 -0.01(-1.69%)
Sep 06, 2012 0.2700 0.2950 0.2700 0.2950 69,000 +0.04(+15.69%)
Sep 05, 2012 0.2600 0.2700 0.2550 0.2550 41,000 -0.01(-3.77%)
Sep 04, 2012 0.2700 0.2850 0.2600 0.2650 39,729 -0.02(-5.36%)
Aug 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 30, 2012 0.2700 0.2800 0.2500 0.2800 24,922 +0.03(+9.80%)
Aug 29, 2012 0.2800 0.2800 0.2550 0.2550 54,000 -0.03(-12.07%)
Aug 27, 2012 0.2550 0.2900 0.2550 0.2900 101,500 +0.03(+13.73%)
Aug 24, 2012 0.2600 0.2600 0.2500 0.2550 108,000 -0.01(-3.77%)
Aug 23, 2012 0.2750 0.2800 0.2650 0.2650 38,247 -0.02(-5.36%)
Aug 22, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.2800 0.2700 0.2800 71,500 -0.00(-1.75%)
Aug 20, 2012 0.2750 0.2850 0.2650 0.2850 13,500 +0.00(+0.00%)
Aug 17, 2012 0.2700 0.2850 0.2700 0.2850 128,000 +0.00(+1.79%)
Aug 16, 2012 0.2700 0.2800 0.2650 0.2800 51,970 +0.00(+0.00%)
Aug 15, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Aug 13, 2012 0.2800 0.2800 0.2750 0.2800 21,500 +0.01(+3.70%)
Aug 11, 2012 0.2550 0.2800 0.2550 0.2700 134,200 +0.00(+0.00%)
Aug 10, 2012 0.2550 0.2800 0.2550 0.2700 134,200 +0.01(+3.85%)
Aug 09, 2012 0.2500 0.2600 0.2500 0.2600 16,585 +0.01(+4.00%)
Aug 08, 2012 0.2650 0.2800 0.2500 0.2500 92,600 -0.02(-7.41%)
Aug 07, 2012 0.2700 0.2700 0.2700 0.2700 37,000 -0.01(-3.57%)
Aug 03, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2012 0.2800 0.2800 0.2650 0.2800 167,800 +0.00(+0.00%)
Aug 01, 2012 0.2700 0.2800 0.2700 0.2800 2,500 -0.01(-3.45%)
Jul 31, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2900 0.2650 0.2900 98,000 +0.02(+7.41%)
Jul 27, 2012 0.2800 0.2800 0.2650 0.2700 23,800 +0.01(+1.89%)
Jul 26, 2012 0.2750 0.2800 0.2650 0.2650 87,250 -0.01(-3.64%)
Jul 25, 2012 0.2750 0.2750 0.2750 0.2750 111,100 -0.01(-1.79%)
Jul 24, 2012 0.2800 0.2800 0.2750 0.2800 80,500 -0.01(-3.45%)
Jul 23, 2012 0.2750 0.2900 0.2750 0.2900 91,000 +0.01(+3.57%)
Jul 20, 2012 0.2850 0.2850 0.2800 0.2800 34,000 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 68,785 +0.00(+0.00%)
Jul 18, 2012 0.2750 0.2850 0.2750 0.2800 18,200 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2850 0.2800 0.2800 18,300 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.3000 0.2800 0.2800 555,000 -0.02(-6.67%)
Jul 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2012 0.2900 0.3000 0.2900 0.3000 225,950 +0.01(+3.45%)
Jul 11, 2012 0.3100 0.3100 0.2900 0.2900 203,000 -0.02(-4.92%)
Jul 10, 2012 0.3100 0.3200 0.3050 0.3050 119,000 -0.02(-4.69%)
Jul 09, 2012 0.3200 0.3200 0.3100 0.3200 44,100 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3100 0.3200 99,500 +0.01(+3.23%)
Jul 05, 2012 0.3150 0.3150 0.3100 0.3100 50,500 +0.00(+0.00%)
Jul 04, 2012 0.3100 0.3150 0.3100 0.3100 39,100 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.