Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3250 0.3250 0.3150 0.3200 27,603 +0.01(+3.23%)
Sep 28, 2017 0.3200 0.3200 0.3100 0.3100 137,900 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3100 0.3100 127,675 -0.02(-4.62%)
Sep 26, 2017 0.3200 0.3250 0.3100 0.3250 138,150 +0.01(+1.56%)
Sep 25, 2017 0.3050 0.3250 0.3050 0.3200 205,750 +0.01(+3.23%)
Sep 22, 2017 0.3150 0.3200 0.3050 0.3100 364,035 -0.01(-1.59%)
Sep 21, 2017 0.3350 0.3350 0.3150 0.3150 58,700 -0.01(-1.56%)
Sep 20, 2017 0.3300 0.3300 0.3200 0.3200 111,580 -0.01(-3.03%)
Sep 19, 2017 0.3250 0.3300 0.3250 0.3300 43,000 +0.00(+0.00%)
Sep 18, 2017 0.3400 0.3400 0.3300 0.3300 124,200 -0.02(-5.71%)
Sep 15, 2017 0.3650 0.3650 0.3400 0.3500 183,031 -0.02(-5.41%)
Sep 14, 2017 0.3400 0.3700 0.3350 0.3700 197,255 +0.02(+5.71%)
Sep 13, 2017 0.3550 0.3600 0.3400 0.3500 165,400 +0.00(+0.00%)
Sep 12, 2017 0.3650 0.3650 0.3500 0.3500 728,350 -0.02(-4.11%)
Sep 11, 2017 0.3700 0.3900 0.3650 0.3650 137,682 +0.00(+0.00%)
Sep 08, 2017 0.3750 0.3800 0.3650 0.3650 202,386 -0.02(-3.95%)
Sep 07, 2017 0.3800 0.3800 0.3700 0.3800 95,084 +0.00(+0.00%)
Sep 06, 2017 0.3750 0.3800 0.3750 0.3800 145,200 +0.01(+1.33%)
Sep 05, 2017 0.3950 0.3950 0.3750 0.3750 161,900 -0.03(-6.25%)
Sep 01, 2017 0.4000 0.3800 0.4000 76,400 +0.02(+5.26%)
Aug 31, 2017 0.3950 0.3950 0.3800 0.3800 161,250 -0.02(-3.80%)
Aug 30, 2017 0.3800 0.4000 0.3750 0.3950 194,600 +0.02(+3.95%)
Aug 29, 2017 0.4150 0.4150 0.3800 0.3800 313,933 -0.03(-8.43%)
Aug 28, 2017 0.4150 0.4250 0.4100 0.4150 335,687 +0.00(+0.00%)
Aug 25, 2017 0.4200 0.3850 0.4150 533,013 +0.03(+7.79%)
Aug 24, 2017 0.3650 0.3900 0.3600 0.3850 308,600 +0.02(+4.05%)
Aug 23, 2017 0.3500 0.3700 0.3500 0.3700 235,655 +0.01(+2.78%)
Aug 22, 2017 0.3600 0.3650 0.3500 0.3600 228,319 +0.00(+0.00%)
Aug 21, 2017 0.3300 0.3700 0.3300 0.3600 487,340 +0.03(+9.09%)
Aug 18, 2017 0.3050 0.3400 0.2950 0.3300 417,120 +0.03(+8.20%)
Aug 17, 2017 0.3050 0.3050 0.2900 0.3050 110,325 +0.01(+1.67%)
Aug 16, 2017 0.2850 0.3000 0.2850 0.3000 91,833 +0.01(+1.69%)
Aug 15, 2017 0.2800 0.2950 0.2750 0.2950 137,196 +0.02(+9.26%)
Aug 14, 2017 0.2950 0.2950 0.2700 0.2700 387,562 -0.01(-5.26%)
Aug 11, 2017 0.2950 0.3000 0.2850 0.2850 68,976 -0.01(-3.39%)
Aug 10, 2017 0.3150 0.3200 0.2950 0.2950 238,557 -0.02(-6.35%)
Aug 09, 2017 0.3200 0.3200 0.3150 0.3150 56,200 +0.01(+1.61%)
Aug 08, 2017 0.3100 0.3150 0.3100 0.3100 100,000 +0.00(+0.00%)
Aug 04, 2017 0.3050 0.3150 0.3050 0.3100 34,000 +0.01(+1.64%)
Aug 03, 2017 0.3050 0.3200 0.3000 0.3050 117,170 +0.00(+0.00%)
Aug 02, 2017 0.3050 0.3250 0.3050 0.3050 214,050 +0.01(+1.67%)
Aug 01, 2017 0.3050 0.3100 0.2950 0.3000 155,370 -0.01(-3.23%)
Jul 31, 2017 0.3000 0.3100 0.3000 0.3100 150,900 +0.01(+1.64%)
Jul 28, 2017 0.3100 0.3100 0.3000 0.3050 72,488 +0.00(+0.00%)
Jul 27, 2017 0.3000 0.3050 0.3000 0.3050 77,500 +0.00(+0.00%)
Jul 26, 2017 0.3050 0.3100 0.3050 0.3050 13,035 -0.01(-1.61%)
Jul 25, 2017 0.3000 0.3100 0.3000 0.3100 97,301 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3200 0.3100 0.3100 125,552 -0.01(-3.13%)
Jul 21, 2017 0.3150 0.3200 0.3100 0.3200 47,063 +0.01(+3.23%)
Jul 20, 2017 0.3150 0.3150 0.3100 0.3100 4,066 +0.01(+1.64%)
Jul 19, 2017 0.3050 0.3150 0.3050 0.3050 42,685 +0.00(+0.00%)
Jul 18, 2017 0.3150 0.3150 0.3000 0.3050 61,000 -0.02(-4.69%)
Jul 17, 2017 0.3000 0.3200 0.2900 0.3200 127,499 +0.02(+6.67%)
Jul 14, 2017 0.3050 0.3100 0.3000 0.3000 80,543 -0.01(-1.64%)
Jul 13, 2017 0.3100 0.3250 0.3050 0.3050 98,150 +0.00(+0.00%)
Jul 12, 2017 0.3150 0.3350 0.3050 0.3050 206,151 -0.01(-3.17%)
Jul 11, 2017 0.3050 0.3150 0.2950 0.3150 478,000 -0.01(-1.56%)
Jul 10, 2017 0.3150 0.3350 0.3150 0.3200 93,047 +0.01(+1.59%)
Jul 07, 2017 0.3150 0.3300 0.3150 0.3150 41,900 -0.02(-5.97%)
Jul 06, 2017 0.3150 0.3350 0.3150 0.3350 47,262 +0.02(+6.35%)
Jul 05, 2017 0.3150 0.3200 0.3150 0.3150 66,600 -0.01(-1.56%)
Jul 04, 2017 0.3200 0.3200 0.3150 0.3200 61,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.