Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1550 0.1650 0.1550 0.1600 14,500 +0.01(+3.23%)
Sep 29, 2021 0.1650 0.1650 0.1500 0.1550 86,625 -0.01(-6.06%)
Sep 28, 2021 0.1900 0.1900 0.1650 0.1650 57,952 -0.01(-2.94%)
Sep 27, 2021 0.1700 0.1850 0.1600 0.1700 67,800 +0.00(+0.00%)
Sep 24, 2021 0.1750 0.1750 0.1650 0.1700 63,602 -0.01(-5.56%)
Sep 23, 2021 0.1750 0.1800 0.1700 0.1800 40,204 +0.01(+5.88%)
Sep 22, 2021 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
Sep 21, 2021 0.1800 0.1800 0.1550 0.1600 39,600 +0.00(+0.00%)
Sep 20, 2021 0.1700 0.1750 0.1600 0.1600 69,357 -0.01(-5.88%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 34,500 +0.00(+0.00%)
Sep 16, 2021 0.1850 0.1850 0.1650 0.1700 42,000 +0.00(+0.00%)
Sep 15, 2021 0.1650 0.1700 0.1650 0.1700 17,462 -0.00(-2.86%)
Sep 14, 2021 0.1700 0.1900 0.1600 0.1750 134,500 +0.00(+2.94%)
Sep 13, 2021 0.1800 0.1800 0.1450 0.1700 468,583 -0.01(-8.11%)
Sep 10, 2021 0.1900 0.1900 0.1800 0.1850 54,246 +0.00(+0.00%)
Sep 09, 2021 0.1950 0.1950 0.1800 0.1850 92,700 +0.00(+0.00%)
Sep 08, 2021 0.1850 0.1850 0.1850 0.1850 20,300 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1850 0.1850 61,909 +0.00(+0.00%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1950 0.1900 0.1900 42,200 +0.00(+0.00%)
Sep 01, 2021 0.1950 0.1950 0.1900 0.1900 28,900 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.1900 0.1850 0.1900 156,862 +0.00(+0.00%)
Aug 27, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 26, 2021 0.2050 0.2050 0.1850 0.1850 95,700 -0.01(-2.63%)
Aug 25, 2021 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-2.56%)
Aug 24, 2021 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-4.88%)
Aug 23, 2021 0.1950 0.2100 0.1950 0.2050 78,760 -0.01(-2.38%)
Aug 20, 2021 0.2050 0.2100 0.2050 0.2100 26,000 +0.01(+7.69%)
Aug 19, 2021 0.2100 0.2100 0.1950 0.1950 6,600 -0.01(-7.14%)
Aug 18, 2021 0.1900 0.2150 0.1900 0.2100 54,760 +0.02(+13.51%)
Aug 17, 2021 0.2050 0.2150 0.1850 0.1850 101,957 -0.02(-7.50%)
Aug 16, 2021 0.2100 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 13, 2021 0.1950 0.2100 0.1850 0.2000 82,300 +0.00(+0.00%)
Aug 12, 2021 0.2000 0.2100 0.2000 0.2000 28,966 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2100 0.2000 0.2000 42,500 +0.01(+5.26%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 09, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Aug 06, 2021 0.1900 0.2050 0.1900 0.2050 176,000 +0.02(+13.89%)
Aug 05, 2021 0.1750 0.1800 0.1750 0.1800 57,000 +0.00(+0.00%)
Aug 04, 2021 0.1950 0.1950 0.1750 0.1800 146,912 -0.02(-10.00%)
Aug 03, 2021 0.2050 0.2050 0.1750 0.2000 109,000 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2300 0.1950 0.1950 125,500 -0.01(-2.50%)
Jul 28, 2021 0.2150 0.2150 0.1950 0.2000 72,700 -0.00(-2.44%)
Jul 27, 2021 0.2000 0.2050 0.2000 0.2050 34,380 +0.00(+2.50%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 25,702 +0.01(+5.26%)
Jul 23, 2021 0.1950 0.2100 0.1850 0.1900 115,700 +0.00(+0.00%)
Jul 22, 2021 0.1900 0.1900 0.1800 0.1900 37,350 +0.01(+2.70%)
Jul 21, 2021 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Jul 20, 2021 0.1750 0.1950 0.1750 0.1950 55,014 +0.02(+14.71%)
Jul 19, 2021 0.1800 0.1800 0.1700 0.1700 155,576 -0.01(-8.11%)
Jul 16, 2021 0.1900 0.1900 0.1800 0.1850 108,945 -0.01(-2.63%)
Jul 15, 2021 0.1950 0.2000 0.1900 0.1900 114,439 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2050 0.2000 0.2000 149,191 -0.00(-2.44%)
Jul 13, 2021 0.2050 0.2050 0.2050 0.2050 12,300 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2100 0.2000 0.2000 20,866 -0.00(-2.44%)
Jul 09, 2021 0.2050 0.2100 0.1950 0.2050 83,628 +0.00(+0.00%)
Jul 08, 2021 0.2100 0.2250 0.2000 0.2050 83,100 -0.01(-4.65%)
Jul 07, 2021 0.2150 0.2150 0.2100 0.2150 89,259 -0.01(-4.44%)
Jul 06, 2021 0.2400 0.2400 0.2250 0.2250 13,704 +0.00(+0.00%)
Jul 05, 2021 0.2200 0.2250 0.2200 0.2250 8,666 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.