Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.434	9.615	9.271	9.294	306,605	-0.11(-1.20%)
Sep 27, 2007	9.660	9.660	9.398	9.407	773,372	-0.19(-1.98%)
Sep 26, 2007	9.579	9.656	9.380	9.597	760,320	+0.12(+1.29%)
Sep 25, 2007	8.756	9.656	8.752	9.475	1,296,327	-0.09(-0.90%)
Sep 24, 2007	9.497	9.773	9.389	9.561	824,473	+0.12(+1.24%)
Sep 21, 2007	9.629	9.629	9.366	9.443	611,441	-0.09(-1.00%)
Sep 20, 2007	9.719	9.755	9.493	9.538	295,987	-0.16(-1.68%)
Sep 19, 2007	9.574	9.724	9.511	9.701	784,654	+0.19(+1.95%)
Sep 18, 2007	9.118	9.538	9.064	9.516	671,391	+0.44(+4.88%)
Sep 17, 2007	9.199	9.222	9.014	9.073	464,333	-0.17(-1.81%)
Sep 14, 2007	9.181	9.262	9.095	9.240	491,542	+0.05(+0.49%)
Sep 13, 2007	8.960	9.290	8.792	9.195	866,504	+0.31(+3.46%)
Sep 12, 2007	8.991	9.059	8.810	8.887	304,393	-0.10(-1.16%)
Sep 11, 2007	9.054	9.138	8.964	8.991	617,635	-0.01(-0.15%)
Sep 10, 2007	9.041	9.136	8.770	9.005	403,719	-0.01(-0.15%)
Sep 07, 2007	9.131	9.226	8.973	9.018	662,764	-0.23(-2.49%)
Sep 06, 2007	9.267	9.366	9.177	9.249	755,674	+0.01(+0.15%)
Sep 05, 2007	9.353	9.421	9.186	9.235	353,946	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.