Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.574 1.589 1.516 1.563 445,180,864 +0.00(+0.06%)
Sep 29, 2009 1.574 1.591 1.547 1.562 272,069,088 -0.03(-1.62%)
Sep 28, 2009 1.540 1.593 1.537 1.588 227,336,960 +0.06(+4.21%)
Sep 25, 2009 1.529 1.551 1.516 1.523 300,923,584 -0.03(-1.74%)
Sep 24, 2009 1.592 1.597 1.529 1.550 336,907,360 -0.03(-1.71%)
Sep 23, 2009 1.607 1.633 1.574 1.577 446,072,192 -0.02(-1.04%)
Sep 22, 2009 1.607 1.607 1.583 1.594 277,373,344 +0.01(+0.42%)
Sep 21, 2009 1.563 1.597 1.558 1.587 262,946,976 +0.01(+0.43%)
Sep 18, 2009 1.588 1.591 1.562 1.581 237,161,456 +0.01(+0.49%)
Sep 17, 2009 1.567 1.592 1.559 1.573 361,184,832 +0.03(+2.21%)
Sep 16, 2009 1.542 1.579 1.532 1.539 325,144,672 +0.01(+0.62%)
Sep 15, 2009 1.519 1.540 1.512 1.529 332,259,904 +0.01(+0.67%)
Sep 14, 2009 1.487 1.522 1.486 1.519 270,232,576 +0.01(+0.79%)
Sep 11, 2009 1.509 1.515 1.487 1.507 294,093,632 +0.00(+0.16%)
Sep 10, 2009 1.479 1.508 1.471 1.505 266,805,008 +0.03(+1.87%)
Sep 09, 2009 1.453 1.492 1.443 1.477 354,536,704 +0.02(+1.67%)
Sep 08, 2009 1.448 1.455 1.433 1.453 229,585,520 +0.03(+2.00%)
Sep 04, 2009 1.372 1.428 1.368 1.424 300,630,048 +0.06(+4.22%)
Sep 03, 2009 1.362 1.371 1.334 1.367 259,169,056 +0.02(+1.36%)
Sep 02, 2009 1.339 1.365 1.336 1.348 349,573,984 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.