Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.64 -0.08 (-0.54%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.250 8.360 8.360 8.360 2,800 -0.24(-2.79%)
Sep 25, 2015 8.740 8.600 8.600 8.600 9,600 -0.10(-1.15%)
Sep 24, 2015 8.580 8.930 8.580 8.700 5,094 -0.30(-3.33%)
Sep 23, 2015 9.100 9.100 8.750 9.000 3,300 -0.36(-3.85%)
Sep 21, 2015 9.360 9.360 9.360 9.360 400 -0.21(-2.19%)
Sep 18, 2015 9.480 9.590 9.350 9.570 500 -0.37(-3.72%)
Sep 17, 2015 9.770 9.940 9.770 9.940 949 +0.43(+4.52%)
Sep 16, 2015 9.530 9.530 9.510 9.510 958 -0.23(-2.36%)
Sep 10, 2015 9.980 9.740 9.740 9.740 1,800 +0.00(+0.00%)
Sep 09, 2015 10.00 10.00 9.740 9.740 1,168 +0.07(+0.72%)
Sep 08, 2015 9.520 9.680 9.520 9.670 1,229 +0.33(+3.53%)
Sep 03, 2015 9.340 9.340 9.340 9.340 300 -0.20(-2.10%)
Sep 02, 2015 9.530 9.560 9.530 9.540 667 +0.03(+0.32%)
Sep 01, 2015 9.490 9.620 9.410 9.510 4,182 +0.34(+3.71%)
Aug 31, 2015 9.110 9.200 8.600 9.170 9,354 +0.02(+0.22%)
Aug 28, 2015 9.150 9.170 9.150 9.150 3,000 -0.28(-2.97%)
Aug 27, 2015 9.490 9.500 9.430 9.430 2,000 -0.07(-0.74%)
Aug 25, 2015 9.400 9.500 9.500 9.500 1,000 +0.19(+2.04%)
Aug 24, 2015 9.380 9.500 9.030 9.310 6,683 -0.84(-8.27%)
Aug 20, 2015 10.15 10.15 10.15 10.15 1,200 -0.00(-0.00%)
Aug 19, 2015 10.27 10.27 10.15 10.15 2,769 +0.26(+2.63%)
Aug 18, 2015 9.880 9.920 9.880 9.890 4,619 +0.26(+2.70%)
Aug 14, 2015 9.620 9.630 9.620 9.630 59 -0.07(-0.72%)
Aug 13, 2015 10.08 10.08 9.600 9.700 3,056 +0.10(+1.04%)
Aug 12, 2015 9.790 9.790 9.600 9.600 323 +0.09(+0.95%)
Aug 10, 2015 9.010 9.510 9.510 9.510 600 +0.50(+5.55%)
Aug 05, 2015 9.000 9.010 9.010 9.010 2,300 +0.01(+0.11%)
Aug 04, 2015 8.850 9.000 8.850 9.000 131,152 +0.00(+0.00%)
Aug 03, 2015 9.000 9.000 9.000 9.000 100 +0.01(+0.11%)
Jul 30, 2015 8.990 8.990 8.990 8.990 600 +0.11(+1.24%)
Jul 28, 2015 8.510 8.880 8.370 8.880 12 +0.27(+3.14%)
Jul 27, 2015 8.700 8.700 8.610 8.610 1,980 +0.11(+1.29%)
Jul 23, 2015 8.690 8.500 8.500 8.500 3,700 -0.10(-1.16%)
Jul 22, 2015 8.540 8.600 8.540 8.600 340 -0.02(-0.23%)
Jul 21, 2015 8.700 8.700 8.620 8.620 686 -0.08(-0.92%)
Jul 20, 2015 8.700 8.700 8.700 8.700 930 +0.09(+1.05%)
Jul 16, 2015 8.740 8.610 8.610 8.610 2,300 +0.11(+1.29%)
Jul 15, 2015 8.500 8.500 8.500 8.500 1,200 +0.01(+0.12%)
Jul 14, 2015 8.480 8.490 8.476 8.490 2,326 +0.11(+1.31%)
Jul 13, 2015 8.300 8.390 8.300 8.380 4,100 -0.02(-0.24%)
Jul 10, 2015 8.380 8.400 8.380 8.400 1,500 +0.15(+1.82%)
Jul 09, 2015 8.250 8.250 8.250 8.250 2,922 +0.05(+0.61%)
Jul 08, 2015 8.200 8.210 8.190 8.200 7,342 -0.07(-0.85%)
Jul 07, 2015 8.060 8.270 8.050 8.270 1,569 +0.12(+1.47%)
Jul 06, 2015 8.300 8.300 8.150 8.150 3,000 -0.30(-3.55%)
Jul 02, 2015 8.410 8.450 8.450 8.450 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.