Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.72 -0.27 (-1.80%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.930 8.490 7.670 8.280 84,800 +0.36(+4.55%)
Sep 26, 2018 7.920 7.920 7.920 0 -0.14(-1.74%)
Sep 25, 2018 7.708 8.110 7.708 8.060 1,458 -0.21(-2.54%)
Sep 21, 2018 8.270 8.270 8.270 0 -0.14(-1.66%)
Sep 20, 2018 8.230 8.410 8.200 8.410 1,506 +0.14(+1.69%)
Sep 19, 2018 7.900 8.270 7.670 8.270 1,979 +0.26(+3.25%)
Sep 18, 2018 8.010 8.010 8.010 8.010 126 +0.25(+3.22%)
Sep 17, 2018 7.950 7.950 7.760 7.760 214 -0.30(-3.72%)
Sep 14, 2018 8.060 8.060 8.060 8.060 200 -0.14(-1.71%)
Sep 12, 2018 8.200 8.200 8.200 0 +0.50(+6.52%)
Sep 11, 2018 7.698 7.698 7.698 7.698 100 -0.80(-9.43%)
Sep 10, 2018 8.960 8.960 8.500 8.500 330 +0.20(+2.41%)
Sep 07, 2018 8.300 8.300 8.300 8.300 200 +0.05(+0.61%)
Sep 06, 2018 8.250 8.250 8.250 8.250 10 +0.00(+0.00%)
Sep 05, 2018 8.250 8.250 8.250 8.250 441 +0.14(+1.73%)
Sep 04, 2018 8.100 8.390 8.100 8.110 5,400 -0.25(-2.99%)
Aug 31, 2018 8.360 8.360 8.360 0 +0.16(+1.95%)
Aug 30, 2018 8.910 8.960 8.021 8.200 11,065 -0.68(-7.66%)
Aug 29, 2018 8.500 8.880 8.420 8.880 2,742 +0.24(+2.78%)
Aug 28, 2018 8.640 8.640 8.640 8.640 202 +0.03(+0.35%)
Aug 27, 2018 9.000 9.000 8.530 8.610 3,313 -0.30(-3.37%)
Aug 24, 2018 8.500 8.910 8.300 8.910 2,800 +0.26(+3.01%)
Aug 23, 2018 9.000 9.000 8.650 8.650 419 -0.18(-2.04%)
Aug 22, 2018 8.830 8.830 8.830 8.830 165 +0.00(+0.00%)
Aug 21, 2018 8.830 8.830 8.830 8.830 201 +0.13(+1.49%)
Aug 20, 2018 8.700 8.700 8.700 8.700 483 -0.08(-0.91%)
Aug 17, 2018 8.510 8.780 8.420 8.780 1,100 +0.55(+6.68%)
Aug 16, 2018 8.230 8.230 8.230 8.230 272 -0.42(-4.85%)
Aug 15, 2018 8.510 8.650 8.510 8.650 666 +0.63(+7.86%)
Aug 14, 2018 8.020 8.020 8.020 8.020 2 +0.00(+0.00%)
Aug 13, 2018 8.020 8.020 8.020 8.020 1 +0.00(+0.00%)
Aug 09, 2018 8.020 8.020 8.020 0 -0.93(-10.39%)
Aug 07, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 06, 2018 8.950 8.950 27 +0.00(+0.00%)
Aug 01, 2018 8.950 8.950 8.950 0 +0.29(+3.35%)
Jul 31, 2018 8.970 8.970 8.660 8.660 320 -0.31(-3.46%)
Jul 30, 2018 8.970 8.970 8.970 8.970 181 -0.03(-0.33%)
Jul 26, 2018 9.000 9.000 9.000 0 +0.14(+1.58%)
Jul 25, 2018 8.860 8.860 8.860 8.860 515 -0.14(-1.56%)
Jul 24, 2018 9.000 9.000 9.000 9.000 1,727 +0.46(+5.39%)
Jul 20, 2018 8.540 8.540 8.540 63 +0.03(+0.35%)
Jul 19, 2018 8.510 8.510 8.510 8.510 202 +0.40(+4.93%)
Jul 17, 2018 8.110 8.110 8.110 2 -0.44(-5.15%)
Jul 12, 2018 8.550 8.550 8.550 38 +0.80(+10.32%)
Jul 11, 2018 7.750 7.750 7.750 7.750 100 -0.85(-9.88%)
Jul 03, 2018 8.600 8.600 8.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.