Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0150	0.0295	0.0110	0.0120	2,292,600	-0.00(-20.00%)
Sep 29, 2011	0.0240	0.0240	0.0150	0.0150	91,300	-0.01(-37.50%)
Sep 28, 2011	0.0240	0.0240	0.0240	0.0240	18,400	+0.00(+20.00%)
Sep 27, 2011	0.0270	0.0270	0.0200	0.0200	25,500	-0.01(-25.93%)
Sep 26, 2011	0.0410	0.0410	0.0210	0.0270	42,500	-0.01(-32.50%)
Sep 23, 2011	0.1600	0.1600	0.0250	0.0400	701,732	-0.12(-75.00%)
Sep 22, 2011	0.1600	0.1600	0.1600	0.1600	600	-0.04(-20.00%)
Aug 17, 2011		0.2000	0.2000	0.2000	0	+0.07(+53.85%)
Jul 19, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 18, 2011	0.1300	0.1300	0.1300	0.1300	250	+0.09(+217.07%)
Jul 15, 2011	0.4000	0.4000	0.0410	0.0410	2,630	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.