Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.640 2.690 2.500 2.580 15,191 -0.01(-0.39%)
Sep 28, 2017 2.680 2.680 2.590 2.590 894 -0.09(-3.36%)
Sep 27, 2017 2.680 2.680 2.590 2.680 5,749 +0.12(+4.69%)
Sep 26, 2017 2.680 2.680 2.560 2.560 2,795 -0.09(-3.40%)
Sep 25, 2017 2.600 2.670 2.600 2.650 7,834 +0.07(+2.91%)
Sep 22, 2017 2.550 2.618 2.550 2.575 1,513 +0.01(+0.19%)
Sep 21, 2017 2.550 2.649 2.550 2.570 1,398 -0.05(-1.72%)
Sep 20, 2017 2.550 2.680 2.550 2.615 2,493 -0.07(-2.79%)
Sep 19, 2017 2.550 2.700 2.380 2.690 11,389 +0.09(+3.46%)
Sep 18, 2017 2.660 2.700 2.500 2.600 5,083 -0.06(-2.26%)
Sep 15, 2017 2.650 2.660 2.500 2.660 2,169 +0.01(+0.38%)
Sep 14, 2017 2.600 2.650 2.500 2.650 5,971 +0.05(+1.92%)
Sep 13, 2017 2.650 2.650 2.500 2.600 7,848 +0.00(+0.00%)
Sep 12, 2017 2.500 2.600 2.500 2.600 6,623 +0.05(+1.97%)
Sep 11, 2017 2.500 2.550 2.500 2.550 3,265 +0.01(+0.38%)
Sep 08, 2017 2.540 2.540 2.500 2.540 3,848 +0.00(+0.00%)
Sep 07, 2017 2.500 2.540 2.490 2.540 4,984 +0.04(+1.60%)
Sep 06, 2017 2.490 2.500 2.300 2.500 4,876 -0.05(-1.96%)
Sep 05, 2017 2.530 2.590 2.490 2.550 8,832 -0.04(-1.54%)
Sep 01, 2017 2.590 2.590 2.400 2.590 7,113 +0.03(+1.17%)
Aug 31, 2017 2.390 2.560 2.300 2.560 12,486 +0.15(+6.22%)
Aug 30, 2017 2.320 2.410 2.250 2.410 3,444 -0.01(-0.41%)
Aug 29, 2017 2.420 2.420 2.385 2.420 776 +0.01(+0.41%)
Aug 28, 2017 2.440 2.490 2.320 2.410 13,082 -0.08(-3.21%)
Aug 25, 2017 2.380 2.600 2.380 2.490 2,752 -0.11(-4.23%)
Aug 24, 2017 2.720 2.720 2.600 2.600 6,694 -0.07(-2.62%)
Aug 23, 2017 2.620 2.700 2.620 2.670 4,128 -0.02(-0.56%)
Aug 22, 2017 2.720 2.750 2.610 2.685 4,238 +0.02(+0.75%)
Aug 21, 2017 2.670 2.715 2.410 2.665 10,169 -0.02(-0.93%)
Aug 18, 2017 2.580 2.690 2.580 2.690 8,019 +0.09(+3.46%)
Aug 17, 2017 2.600 2.640 2.450 2.600 10,030 +0.00(+0.00%)
Aug 16, 2017 2.590 2.650 2.370 2.600 18,465 +0.07(+2.77%)
Aug 15, 2017 2.250 2.650 2.250 2.530 20,595 +0.28(+12.44%)
Aug 14, 2017 2.400 2.650 2.250 2.250 17,527 -0.11(-4.66%)
Aug 11, 2017 2.500 2.530 2.360 2.360 8,583 -0.14(-5.60%)
Aug 10, 2017 2.500 2.500 2.350 2.500 4,303 +0.15(+6.38%)
Aug 09, 2017 2.530 2.530 2.350 2.350 6,605 -0.10(-4.08%)
Aug 08, 2017 2.485 2.650 2.350 2.450 9,634 -0.13(-5.04%)
Aug 07, 2017 2.590 2.655 2.250 2.580 19,983 -0.08(-3.01%)
Aug 04, 2017 2.652 2.689 2.590 2.660 5,222 +0.04(+1.53%)
Aug 03, 2017 2.600 2.700 2.600 2.620 7,922 -0.08(-2.96%)
Aug 02, 2017 2.765 2.765 2.650 2.700 5,311 +0.02(+0.75%)
Aug 01, 2017 2.790 2.800 2.650 2.680 11,981 -0.09(-3.25%)
Jul 31, 2017 2.740 2.770 2.610 2.770 9,981 +0.02(+0.73%)
Jul 28, 2017 2.790 2.800 2.600 2.750 5,627 -0.04(-1.43%)
Jul 27, 2017 2.735 2.800 2.735 2.790 5,412 -0.01(-0.36%)
Jul 26, 2017 2.680 2.800 2.600 2.800 15,174 +0.10(+3.70%)
Jul 25, 2017 2.940 2.940 2.600 2.700 12,420 -0.15(-5.26%)
Jul 24, 2017 2.510 2.850 2.500 2.850 25,552 +0.20(+7.55%)
Jul 21, 2017 2.540 2.650 2.540 2.650 5,999 +0.14(+5.58%)
Jul 20, 2017 2.430 2.680 2.380 2.510 38,960 +0.14(+5.91%)
Jul 19, 2017 2.350 2.400 2.300 2.370 7,158 +0.02(+0.85%)
Jul 18, 2017 2.400 2.400 2.250 2.350 3,567 +0.05(+2.17%)
Jul 17, 2017 2.250 2.350 2.140 2.300 16,332 +0.08(+3.60%)
Jul 14, 2017 2.190 2.220 2.150 2.220 13,279 +0.02(+0.91%)
Jul 13, 2017 2.180 2.200 2.160 2.200 2,465 -0.04(-1.79%)
Jul 12, 2017 2.150 2.250 2.150 2.240 8,577 +0.09(+4.19%)
Jul 11, 2017 2.250 2.250 2.150 2.150 8,245 -0.10(-4.44%)
Jul 10, 2017 2.220 2.250 2.175 2.250 6,678 +0.01(+0.45%)
Jul 07, 2017 2.250 2.360 2.220 2.240 31,110 -0.01(-0.44%)
Jul 06, 2017 2.270 2.280 2.240 2.250 9,999 -0.01(-0.45%)
Jul 05, 2017 2.260 2.290 2.260 2.260 4,542 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.