Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.040 3.050 2.910 3.000 10,985 -0.04(-1.31%)
Sep 29, 2020 2.990 3.100 2.980 3.040 18,967 +0.05(+1.67%)
Sep 28, 2020 2.965 3.010 2.965 2.990 14,388 +0.02(+0.67%)
Sep 25, 2020 2.980 2.980 2.955 2.970 2,700 -0.01(-0.34%)
Sep 24, 2020 3.100 3.100 2.885 2.980 33,980 -0.03(-1.00%)
Sep 23, 2020 3.020 3.190 3.010 3.010 5,817 -0.05(-1.63%)
Sep 22, 2020 3.210 3.210 3.020 3.060 3,439 -0.07(-2.24%)
Sep 21, 2020 3.040 3.130 2.980 3.130 17,145 -0.00(-0.16%)
Sep 18, 2020 3.225 3.225 3.040 3.135 25,700 -0.12(-3.83%)
Sep 17, 2020 3.300 3.300 3.180 3.260 4,954 -0.02(-0.61%)
Sep 16, 2020 3.320 3.320 3.250 3.280 4,991 -0.03(-0.91%)
Sep 15, 2020 3.345 3.345 3.170 3.310 27,720 +0.04(+1.22%)
Sep 14, 2020 3.280 3.280 3.200 3.270 32,944 +0.00(+0.00%)
Sep 11, 2020 3.240 3.400 3.200 3.270 34,100 +0.04(+1.24%)
Sep 10, 2020 3.200 3.250 3.180 3.230 15,357 -0.05(-1.52%)
Sep 09, 2020 3.420 3.430 3.230 3.280 21,944 -0.14(-4.09%)
Sep 08, 2020 3.365 3.430 3.280 3.420 17,735 +0.14(+4.27%)
Sep 04, 2020 3.400 3.440 3.150 3.280 49,900 -0.11(-3.24%)
Sep 03, 2020 3.215 3.420 3.150 3.390 38,013 +0.17(+5.28%)
Sep 02, 2020 3.050 3.290 3.018 3.220 29,060 +0.13(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.