Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 +0.0140 (+7.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.511	1.518	1.511	1.518	3,500	+0.02(+1.22%)
Sep 28, 2017	1.509	1.509	1.500	1.500	600	-0.00(-0.27%)
Sep 27, 2017	1.531	1.538	1.504	1.504	3,700	-0.05(-3.13%)
Sep 26, 2017	1.588	1.588	1.552	1.552	5,150	-0.03(-2.07%)
Sep 21, 2017		1.585	1.585	1.585	0	-0.00(-0.13%)
Sep 20, 2017	1.595	1.597	1.587	1.587	3,400	-0.00(-0.23%)
Sep 19, 2017	1.625	1.632	1.591	1.591	4,595	-0.03(-1.89%)
Sep 18, 2017	1.648	1.648	1.622	1.622	2,405	-0.02(-1.46%)
Sep 15, 2017	1.660	1.660	1.643	1.646	15,136	+0.01(+0.63%)
Sep 13, 2017		1.635	1.635	1.635	0	-0.02(-1.49%)
Sep 12, 2017	1.660	1.660	1.660	1.660	500	-0.01(-0.48%)
Sep 11, 2017	1.668	1.668	1.668	1.668	600	-0.02(-1.30%)
Sep 08, 2017	1.699	1.699	1.690	1.690	3,000	-0.01(-0.47%)
Sep 07, 2017	1.693	1.700	1.693	1.698	6,320	-0.11(-6.19%)
Sep 05, 2017		1.810	1.810	1.810	0	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.