Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1550	0.1600	0.1540	0.1600	10,629	+0.00(+1.91%)
Sep 28, 2017	0.1520	0.1590	0.1520	0.1570	21,900	+0.01(+5.23%)
Sep 27, 2017	0.1636	0.1636	0.1480	0.1492	84,392	-0.02(-10.66%)
Sep 26, 2017	0.1658	0.1670	0.1500	0.1670	16,467	+0.00(+1.52%)
Sep 25, 2017	0.1570	0.1700	0.1507	0.1645	63,864	+0.00(+2.81%)
Sep 22, 2017	0.1604	0.1636	0.1500	0.1600	25,444	+0.00(+2.37%)
Sep 21, 2017	0.1472	0.1606	0.1472	0.1563	87,025	+0.00(+2.49%)
Sep 20, 2017	0.1612	0.1612	0.1525	0.1525	3,400	-0.01(-4.69%)
Sep 19, 2017	0.1578	0.1600	0.1497	0.1600	58,021	+0.01(+6.45%)
Sep 18, 2017	0.1500	0.1593	0.1492	0.1503	46,962	-0.00(-0.99%)
Sep 15, 2017	0.1620	0.1620	0.1460	0.1518	32,502	-0.01(-3.86%)
Sep 14, 2017	0.1630	0.1640	0.1530	0.1579	16,451	-0.00(-2.95%)
Sep 13, 2017	0.1670	0.1670	0.1600	0.1627	44,176	-0.01(-4.01%)
Sep 12, 2017	0.1667	0.1700	0.1624	0.1695	15,008	-0.00(-0.99%)
Sep 11, 2017	0.1626	0.1758	0.1626	0.1712	24,649	+0.00(+1.06%)
Sep 08, 2017	0.1720	0.1863	0.1655	0.1694	146,200	+0.01(+7.42%)
Sep 07, 2017	0.1480	0.1577	0.1390	0.1577	55,605	+0.01(+8.61%)
Sep 06, 2017	0.1290	0.1480	0.1290	0.1452	28,013	+0.01(+9.75%)
Sep 05, 2017	0.1495	0.1500	0.1300	0.1323	29,815	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.