Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0160 0.0160 0.0150 0.0151 3,128,510 +0.00(+6.34%)
Sep 29, 2021 0.0155 0.0156 0.0132 0.0142 7,663,267 -0.00(-7.19%)
Sep 28, 2021 0.0130 0.0165 0.0124 0.0153 9,263,351 +0.00(+17.69%)
Sep 27, 2021 0.0129 0.0135 0.0120 0.0130 10,348,637 +0.00(+3.17%)
Sep 24, 2021 0.0116 0.0129 0.0116 0.0126 5,175,484 +0.00(+6.78%)
Sep 23, 2021 0.0122 0.0124 0.0115 0.0118 4,204,233 -0.00(-1.67%)
Sep 22, 2021 0.0111 0.0128 0.0111 0.0120 5,084,301 +0.00(+9.09%)
Sep 21, 2021 0.0116 0.0116 0.0108 0.0110 5,142,308 -0.00(-5.98%)
Sep 20, 2021 0.0117 0.0118 0.0110 0.0117 4,740,249 +0.00(+0.86%)
Sep 17, 2021 0.0114 0.0118 0.0110 0.0116 4,595,266 -0.00(-0.85%)
Sep 16, 2021 0.0113 0.0118 0.0113 0.0117 1,479,867 +0.00(+4.46%)
Sep 15, 2021 0.0110 0.0115 0.0110 0.0112 3,744,844 -0.00(-2.61%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0115 3,973,316 +0.00(+4.55%)
Sep 13, 2021 0.0122 0.0122 0.0110 0.0110 5,380,054 -0.00(-9.84%)
Sep 10, 2021 0.0125 0.0129 0.0116 0.0122 7,279,461 -0.00(-3.17%)
Sep 09, 2021 0.0132 0.0139 0.0126 0.0126 5,237,270 -0.00(-3.08%)
Sep 08, 2021 0.0128 0.0132 0.0124 0.0130 2,660,599 +0.00(+1.56%)
Sep 07, 2021 0.0122 0.0128 0.0111 0.0128 1,759,102 +0.00(+1.59%)
Sep 03, 2021 0.0122 0.0126 0.0122 0.0126 1,162,900 +0.00(+0.80%)
Sep 02, 2021 0.0125 0.0125 0.0114 0.0125 3,976,270 +0.00(+1.63%)
Sep 01, 2021 0.0125 0.0129 0.0121 0.0123 4,200,502 +0.00(+0.00%)
Aug 31, 2021 0.0123 0.0134 0.0123 0.0123 4,113,837 +0.00(+0.00%)
Aug 30, 2021 0.0120 0.0135 0.0111 0.0123 8,323,892 +0.00(+0.00%)
Aug 27, 2021 0.0120 0.0123 0.0117 0.0123 6,353,984 +0.00(+2.50%)
Aug 26, 2021 0.0124 0.0130 0.0105 0.0120 9,897,789 -0.00(-3.23%)
Aug 25, 2021 0.0130 0.0146 0.0122 0.0124 17,988,000 -0.00(-4.62%)
Aug 24, 2021 0.0146 0.0146 0.0111 0.0130 13,149,342 +0.00(+12.07%)
Aug 23, 2021 0.0110 0.0125 0.0100 0.0116 12,202,951 +0.00(+5.45%)
Aug 20, 2021 0.0110 0.0115 0.0104 0.0110 3,262,244 +0.00(+0.92%)
Aug 19, 2021 0.0100 0.0109 0.0096 0.0109 2,674,579 +0.00(+9.00%)
Aug 18, 2021 0.0105 0.0111 0.0095 0.0100 10,322,869 -0.00(-6.54%)
Aug 17, 2021 0.0110 0.0112 0.0099 0.0107 2,172,598 -0.00(-2.73%)
Aug 16, 2021 0.0104 0.0115 0.0100 0.0110 9,735,334 +0.00(+4.76%)
Aug 13, 2021 0.0109 0.0109 0.0102 0.0105 2,476,888 +0.00(+0.00%)
Aug 12, 2021 0.0110 0.0110 0.0101 0.0105 804,625 -0.00(-3.67%)
Aug 11, 2021 0.0113 0.0113 0.0101 0.0109 1,720,364 -0.00(-0.91%)
Aug 10, 2021 0.0114 0.0114 0.0100 0.0110 5,070,786 -0.00(-3.51%)
Aug 09, 2021 0.0115 0.0118 0.0112 0.0114 3,782,620 +0.00(+1.79%)
Aug 06, 2021 0.0105 0.0115 0.0100 0.0112 4,709,517 +0.00(+9.80%)
Aug 05, 2021 0.0100 0.0105 0.0096 0.0102 3,081,311 -0.00(-0.97%)
Aug 04, 2021 0.0108 0.0108 0.0101 0.0103 3,734,224 +0.00(+0.00%)
Aug 03, 2021 0.0103 0.0109 0.0099 0.0103 8,383,192 -0.00(-2.83%)
Aug 02, 2021 0.0105 0.0114 0.0093 0.0106 14,809,127 -0.00(-5.36%)
Jul 30, 2021 0.0115 0.0125 0.0100 0.0112 9,164,938 +0.00(+1.82%)
Jul 29, 2021 0.0087 0.0157 0.0079 0.0110 98,362,792 +0.00(+27.91%)
Jul 28, 2021 0.0089 0.0089 0.0080 0.0086 2,032,252 -0.00(-3.37%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0089 3,598,394 -0.00(-1.11%)
Jul 26, 2021 0.0091 0.0096 0.0083 0.0090 8,544,422 -0.00(-3.23%)
Jul 23, 2021 0.0095 0.0103 0.0088 0.0093 4,754,479 -0.00(-5.10%)
Jul 22, 2021 0.0102 0.0103 0.0080 0.0098 6,547,053 -0.00(-2.00%)
Jul 21, 2021 0.0085 0.0100 0.0085 0.0100 5,300,063 +0.00(+16.28%)
Jul 20, 2021 0.0093 0.0093 0.0077 0.0086 10,093,920 -0.00(-6.52%)
Jul 19, 2021 0.0102 0.0107 0.0078 0.0092 20,231,084 -0.00(-13.21%)
Jul 16, 2021 0.0110 0.0110 0.0101 0.0106 6,670,342 +0.00(+0.95%)
Jul 15, 2021 0.0110 0.0114 0.0105 0.0105 10,425,220 -0.00(-7.08%)
Jul 14, 2021 0.0116 0.0120 0.0110 0.0113 4,889,005 -0.00(-3.42%)
Jul 13, 2021 0.0130 0.0130 0.0115 0.0117 2,948,604 -0.00(-5.65%)
Jul 12, 2021 0.0130 0.0134 0.0110 0.0124 1,938,000 -0.00(-6.77%)
Jul 09, 2021 0.0120 0.0134 0.0115 0.0133 7,625,073 +0.00(+10.83%)
Jul 08, 2021 0.0115 0.0124 0.0105 0.0120 7,286,925 +0.00(+5.26%)
Jul 07, 2021 0.0120 0.0120 0.0100 0.0114 4,877,712 -0.00(-4.20%)
Jul 06, 2021 0.0119 0.0124 0.0115 0.0119 2,160,564 +0.00(+0.85%)
Jul 02, 2021 0.0119 0.0124 0.0115 0.0118 3,443,470 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.