Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.870 10.05 9.870 10.00 56,613 -0.10(-0.99%)
Sep 29, 2016 10.06 10.17 10.04 10.10 23,012 +0.03(+0.30%)
Sep 28, 2016 10.05 10.07 9.960 10.07 20,929 -0.04(-0.40%)
Sep 27, 2016 10.31 10.31 10.01 10.11 20,365 -0.03(-0.25%)
Sep 26, 2016 10.25 10.30 10.06 10.13 20,644 -0.21(-1.98%)
Sep 23, 2016 10.49 10.52 10.25 10.34 17,071 -0.19(-1.76%)
Sep 22, 2016 10.40 10.55 10.40 10.53 95,554 +0.21(+2.09%)
Sep 21, 2016 10.20 10.31 10.20 10.31 44,720 +0.34(+3.41%)
Sep 20, 2016 9.900 10.00 9.900 9.970 46,758 +0.03(+0.30%)
Sep 19, 2016 9.820 10.00 9.810 9.940 32,510 +0.12(+1.22%)
Sep 16, 2016 9.900 9.980 9.750 9.820 75,218 -0.17(-1.70%)
Sep 15, 2016 9.900 10.09 9.900 9.990 22,968 +0.17(+1.68%)
Sep 14, 2016 9.846 9.890 9.800 9.825 27,182 +0.01(+0.15%)
Sep 13, 2016 9.950 10.00 9.770 9.810 34,090 -0.34(-3.35%)
Sep 12, 2016 10.01 10.15 10.01 10.15 50,715 +0.15(+1.50%)
Sep 09, 2016 10.26 10.26 10.00 10.00 40,017 -0.14(-1.43%)
Sep 08, 2016 10.11 10.29 10.06 10.14 27,160 -0.08(-0.73%)
Sep 07, 2016 10.21 10.35 10.21 10.22 33,404 -0.07(-0.73%)
Sep 06, 2016 10.29 10.39 10.24 10.29 19,198 -0.02(-0.15%)
Sep 02, 2016 10.31 10.31 10.31 0 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.