Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.55	67.92	66.18	66.84	901,591	+0.25(+0.37%)
Sep 27, 2019	67.55	68.17	66.16	66.59	208,019	-0.54(-0.81%)
Sep 26, 2019	67.35	68.01	66.58	67.13	790,421	-0.45(-0.66%)
Sep 25, 2019	66.61	67.85	66.20	67.58	155,152	+0.97(+1.45%)
Sep 24, 2019	67.22	67.86	66.46	66.62	840,955	-0.49(-0.73%)
Sep 23, 2019	67.76	68.38	67.08	67.10	222,134	-0.53(-0.78%)
Sep 20, 2019	68.58	69.03	67.20	67.63	1,420,366	-0.80(-1.17%)
Sep 19, 2019	69.11	69.51	68.37	68.43	172,153	-0.23(-0.33%)
Sep 18, 2019	68.65	69.19	68.12	68.66	592,620	+0.12(+0.18%)
Sep 17, 2019	67.08	68.64	65.43	68.54	502,813	+1.64(+2.46%)
Sep 16, 2019	66.63	67.50	66.18	66.89	593,080	+0.04(+0.06%)
Sep 13, 2019	67.25	67.81	66.50	66.85	164,825	+0.01(+0.01%)
Sep 12, 2019	66.46	67.62	66.37	66.85	324,215	+0.63(+0.95%)
Sep 11, 2019	66.20	66.64	65.27	66.21	386,139	+0.42(+0.64%)
Sep 10, 2019	66.68	66.68	65.14	65.79	421,718	-1.07(-1.60%)
Sep 09, 2019	67.77	67.95	66.30	66.86	153,652	-0.83(-1.23%)
Sep 06, 2019	67.72	68.76	67.63	67.70	143,385	-0.03(-0.04%)
Sep 05, 2019	67.75	68.69	67.31	67.72	182,288	+0.36(+0.54%)
Sep 04, 2019	67.32	67.41	66.88	67.36	108,372	+0.49(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.