Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.61	13.61	13.61	13.61	27	+0.00(+0.00%)
Sep 29, 2016	13.33	13.61	13.33	13.61	1,495	+0.39(+2.93%)
Sep 28, 2016	13.22	13.23	13.22	13.23	1,594	-0.56(-4.06%)
Sep 27, 2016	13.79	13.79	13.79	13.79	87	+0.00(+0.00%)
Sep 26, 2016	13.79	13.79	13.79	13.79	229	-0.10(-0.72%)
Sep 23, 2016	13.88	13.89	13.88	13.89	1,618	-0.11(-0.81%)
Sep 22, 2016	14.11	14.41	14.00	14.00	3,139	-0.80(-5.41%)
Sep 21, 2016	14.80	14.80	14.80	14.80	399	+0.59(+4.17%)
Sep 19, 2016	14.00	14.21	14.21	14.21	166	-0.07(-0.46%)
Sep 16, 2016	13.35	14.63	13.35	14.27	6,654	+0.78(+5.80%)
Sep 15, 2016	13.04	13.85	13.04	13.49	2,040	+1.11(+8.98%)
Sep 14, 2016	12.21	13.21	11.83	12.38	6,067	+0.01(+0.11%)
Sep 13, 2016	12.69	12.70	12.18	12.37	1,387	-0.33(-2.63%)
Sep 12, 2016	13.31	13.31	12.67	12.70	12,936	-0.29(-2.21%)
Sep 09, 2016	13.35	13.63	12.83	12.99	7,398	-0.68(-4.98%)
Sep 08, 2016	13.44	13.67	13.44	13.67	603	+0.21(+1.59%)
Sep 07, 2016	14.65	14.65	13.45	13.45	774	+0.04(+0.30%)
Sep 02, 2016	14.46	13.41	13.41	13.41	453	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.