Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.929 6.114 5.863 6.114 13,196 +0.14(+2.30%)
Sep 27, 2007 5.875 5.989 5.768 5.977 14,584 +0.18(+3.09%)
Sep 26, 2007 5.750 5.798 5.726 5.798 1,341 +0.00(+0.00%)
Sep 25, 2007 5.839 5.839 5.696 5.798 18,731 +0.11(+1.89%)
Sep 24, 2007 5.631 5.690 5.547 5.690 15,539 +0.12(+2.14%)
Sep 21, 2007 5.804 5.935 5.434 5.571 83,172 -0.15(-2.61%)
Sep 20, 2007 5.440 5.780 5.440 5.720 8,875 +0.10(+1.80%)
Sep 19, 2007 5.499 5.619 5.428 5.619 8,466 +0.10(+1.84%)
Sep 18, 2007 5.488 5.565 5.380 5.517 19,615 +0.06(+1.09%)
Sep 17, 2007 5.380 5.482 5.303 5.458 24,948 +0.04(+0.77%)
Sep 14, 2007 5.410 5.470 5.362 5.416 17,435 -0.07(-1.30%)
Sep 13, 2007 5.511 5.511 5.344 5.488 11,568 -0.02(-0.32%)
Sep 12, 2007 5.356 5.505 5.356 5.505 31,463 +0.11(+1.99%)
Sep 11, 2007 5.410 5.446 5.344 5.398 33,641 +0.05(+0.89%)
Sep 10, 2007 5.547 5.559 5.297 5.350 25,823 -0.23(-4.17%)
Sep 07, 2007 5.446 5.589 5.440 5.583 28,341 +0.06(+1.08%)
Sep 06, 2007 5.398 5.523 5.380 5.523 20,317 +0.02(+0.43%)
Sep 05, 2007 5.589 5.589 5.428 5.499 17,964 -0.08(-1.39%)
Sep 04, 2007 5.643 5.666 5.571 5.577 27,657 -0.01(-0.21%)
Aug 31, 2007 5.488 5.625 5.488 5.589 7,195 +0.13(+2.29%)
Aug 30, 2007 5.452 5.619 5.452 5.464 6,203 -0.08(-1.51%)
Aug 29, 2007 5.464 5.547 5.464 5.547 11,065 +0.14(+2.65%)
Aug 28, 2007 5.517 5.517 5.380 5.404 17,124 -0.03(-0.55%)
Aug 27, 2007 5.291 5.458 5.291 5.434 13,841 +0.11(+2.13%)
Aug 24, 2007 5.362 5.410 5.321 5.321 10,394 +0.08(+1.59%)
Aug 23, 2007 5.368 5.488 5.213 5.237 54,743 +0.08(+1.62%)
Aug 22, 2007 5.130 5.207 5.004 5.153 29,507 +0.09(+1.86%)
Aug 21, 2007 5.142 5.142 5.026 5.059 19,950 -0.01(-0.27%)
Aug 20, 2007 4.802 5.237 4.802 5.073 92,873 +0.21(+4.34%)
Aug 17, 2007 4.891 4.986 4.819 4.862 24,111 +0.02(+0.39%)
Aug 16, 2007 4.802 4.940 4.802 4.843 50,177 -0.07(-1.34%)
Aug 15, 2007 4.772 5.094 4.772 4.909 19,229 +0.17(+3.52%)
Aug 14, 2007 5.142 5.142 4.742 4.742 64,521 -0.24(-4.79%)
Aug 13, 2007 5.368 5.380 4.945 4.981 80,765 +0.01(+0.25%)
Aug 10, 2007 5.666 5.670 4.855 4.968 234,619 -0.76(-13.24%)
Aug 09, 2007 5.720 5.881 5.684 5.726 34,191 +0.04(+0.73%)
Aug 08, 2007 5.810 5.810 5.666 5.684 62,149 -0.04(-0.73%)
Aug 07, 2007 5.684 5.732 5.666 5.726 25,729 +0.06(+1.05%)
Aug 06, 2007 5.714 5.744 5.666 5.666 34,028 -0.04(-0.63%)
Aug 03, 2007 5.708 5.923 5.678 5.702 26,740 -0.18(-3.04%)
Aug 02, 2007 5.903 5.917 5.833 5.881 9,388 -0.07(-1.10%)
Aug 01, 2007 5.827 5.965 5.786 5.947 20,269 +0.16(+2.68%)
Jul 31, 2007 5.875 6.018 5.786 5.792 23,816 -0.03(-0.51%)
Jul 30, 2007 6.006 6.060 5.822 5.822 38,164 -0.12(-2.01%)
Jul 27, 2007 6.221 6.221 5.941 5.941 12,706 -0.05(-0.90%)
Jul 26, 2007 6.126 6.256 5.935 5.995 63,121 -0.23(-3.64%)
Jul 25, 2007 6.221 6.221 6.000 6.221 27,257 +0.09(+1.46%)
Jul 24, 2007 6.108 6.334 6.102 6.132 19,176 -0.07(-1.15%)
Jul 23, 2007 6.048 6.352 5.995 6.203 47,284 -0.05(-0.76%)
Jul 20, 2007 6.072 6.269 6.072 6.251 16,156 +0.04(+0.58%)
Jul 19, 2007 6.102 6.251 6.102 6.215 24,913 +0.07(+1.17%)
Jul 18, 2007 6.150 6.209 6.065 6.144 9,009 +0.02(+0.29%)
Jul 17, 2007 6.090 6.305 6.012 6.126 21,183 +0.02(+0.29%)
Jul 16, 2007 6.144 6.205 5.995 6.108 33,735 -0.02(-0.37%)
Jul 13, 2007 5.929 6.281 5.786 6.130 50,232 +0.25(+4.24%)
Jul 12, 2007 6.024 6.024 5.881 5.881 31,284 -0.09(-1.50%)
Jul 11, 2007 5.995 6.060 5.893 5.971 21,836 +0.04(+0.60%)
Jul 10, 2007 6.197 6.197 5.851 5.935 27,134 -0.08(-1.29%)
Jul 09, 2007 6.030 6.064 5.893 6.012 21,707 -0.02(-0.40%)
Jul 06, 2007 5.923 6.135 5.906 6.036 34,952 +0.17(+2.95%)
Jul 05, 2007 5.756 5.935 5.726 5.863 43,534 +0.11(+1.87%)
Jul 03, 2007 5.875 5.875 5.696 5.756 43,132 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.