Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1100 0.1000 0.1000 46,000 +0.02(+25.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 02, 2019 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1200 0.1200 29,000 -0.01(-7.69%)
Jan 08, 2019 0.1200 0.1300 0.1200 0.1300 26,200 +0.02(+18.18%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 03, 2018 0.1400 0.1400 0.1400 0.1400 117,000 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1400 0.1400 71,000 -0.02(-12.50%)
Nov 29, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.03(+23.08%)
Nov 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 08, 2018 0.1100 0.1300 0.1100 0.1200 70,500 +0.02(+20.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.