Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 2,170 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2020 0.0700 0.0750 0.0700 0.0750 810 -0.01(-6.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0800 2,015 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0800 1,070 +0.01(+14.29%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 980 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 60 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0700 0.0650 0.0700 1,345 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 45,100 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0750 0.0700 0.0750 147,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 251,292 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 2,124 +0.01(+7.69%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0650 720 -0.01(-7.14%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 1,570 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 12 -0.01(-6.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 598 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0800 0.0800 2,242 -0.01(-5.88%)
Jul 24, 2020 0.0700 0.0850 0.0700 0.0850 23 +0.01(+13.33%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 394 -0.01(-6.25%)
Jul 22, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 50,636 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0800 36,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 178,600 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 53,600 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.0900 751,453 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0900 0.0700 0.0900 366,500 +0.02(+28.57%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 146,000 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0700 283,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.