Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 1 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1000 432,950 -0.01(-9.09%)
Sep 23, 2021 0.1050 0.1150 0.1050 0.1100 248,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1200 0.1000 0.1100 540,936 +0.02(+22.22%)
Sep 21, 2021 0.0850 0.0900 0.0850 0.0900 27,000 +0.01(+12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0800 56,600 -0.01(-5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 50,100 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 116,354 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0850 0.0900 240,000 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 94,000 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.1000 0.0900 0.0900 179,250 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.0950 0.0950 158,000 -0.01(-9.52%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 52,324 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.1050 0.1050 5,400 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 28, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 27, 2021 0.1100 0.1150 0.1100 0.1100 42,500 +0.01(+10.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 137,500 -0.01(-9.09%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Jul 09, 2021 0.1100 0.1100 0.1100 0.1100 501 +0.00(+0.00%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Jul 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.