Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 14, 2014 0.0700 0 +0.00(+0.00%)
Aug 13, 2014 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 12, 2014 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Aug 11, 2014 0.0650 0.0750 0.0600 0.0750 135,000 +0.00(+7.14%)
Aug 08, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 07, 2014 0.0700 0.0700 0.0650 0.0650 300,500 -0.01(-7.14%)
Aug 05, 2014 0.0700 400 +0.01(+7.69%)
Aug 01, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2014 0.0650 0 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 0.0650 0.0650 60,500 -0.01(-13.33%)
Jul 18, 2014 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 04, 2014 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.