Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2800 0.2800 0.2650 0.2750 111,500 -0.01(-1.79%)
Sep 29, 2016 0.2700 0.2800 0.2700 0.2800 91,881 +0.01(+3.70%)
Sep 28, 2016 0.2850 0.2850 0.2700 0.2700 87,021 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2700 0.2700 79,654 -0.01(-5.26%)
Sep 26, 2016 0.2750 0.2850 0.2750 0.2850 32,200 +0.00(+0.00%)
Sep 23, 2016 0.2800 0.2850 0.2750 0.2850 59,247 +0.00(+1.79%)
Sep 22, 2016 0.2750 0.2800 0.2700 0.2800 61,225 +0.01(+3.70%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 134,777 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2650 0.2800 125,370 +0.01(+3.70%)
Sep 19, 2016 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-1.82%)
Sep 16, 2016 0.2800 0.2850 0.2700 0.2750 129,679 -0.01(-1.79%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2800 63,800 -0.01(-3.45%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 58,000 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2900 59,085 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3000 0.2800 0.2900 166,879 -0.01(-3.33%)
Sep 09, 2016 0.2900 0.3000 0.2900 0.3000 88,049 +0.00(+0.00%)
Sep 08, 2016 0.3100 0.3100 0.2950 0.3000 126,319 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3100 0.2900 0.3000 139,866 -0.01(-1.64%)
Sep 06, 2016 0.2900 0.3150 0.2850 0.3050 236,468 +0.02(+7.02%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.