Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1500 386,921 -0.01(-3.23%)
Sep 27, 2018 0.1500 0.1600 0.1450 0.1550 276,639 +0.01(+3.33%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1500 147,986 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1550 0.1450 0.1450 250,212 -0.01(-6.45%)
Sep 24, 2018 0.1600 0.1600 0.1500 0.1550 272,507 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1550 0.1550 620,091 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1350 0.1500 532,445 +0.01(+11.11%)
Sep 19, 2018 0.1650 0.1650 0.1350 0.1350 1,738,252 -0.03(-18.18%)
Sep 18, 2018 0.1400 0.1750 0.1350 0.1650 3,314,105 +0.03(+22.22%)
Sep 17, 2018 0.1350 0.1350 0.1300 0.1350 78,882 +0.01(+3.85%)
Sep 14, 2018 0.1350 0.1400 0.1300 0.1300 55,750 -0.01(-3.70%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1350 290,310 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1350 225,557 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 153,221 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1450 0.1350 0.1400 131,365 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1350 0.1400 138,780 -0.00(-3.45%)
Sep 06, 2018 0.1400 0.1450 0.1350 0.1450 144,309 +0.01(+7.41%)
Sep 05, 2018 0.1350 0.1450 0.1300 0.1350 627,220 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 250,839 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2018 0.1400 0.1450 0.1350 0.1400 271,957 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 153,432 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 402,794 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1450 0.1400 0.1450 1,553,363 +0.00(+3.57%)
Aug 24, 2018 0.1350 0.1400 0.1300 0.1400 311,647 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1400 544,152 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 155,300 -0.00(-3.45%)
Aug 21, 2018 0.1550 0.1550 0.1400 0.1450 679,063 -0.01(-6.45%)
Aug 20, 2018 0.1500 0.1550 0.1450 0.1550 2,285,683 +0.01(+3.33%)
Aug 17, 2018 0.1800 0.1850 0.1450 0.1500 4,560,567 -0.02(-11.76%)
Aug 16, 2018 0.1600 0.1750 0.1550 0.1700 339,359 +0.02(+9.68%)
Aug 15, 2018 0.1450 0.1600 0.1450 0.1550 213,195 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1550 0.1450 0.1500 213,372 -0.01(-3.23%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1550 81,550 +0.01(+6.90%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1450 91,267 -0.01(-3.33%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 123,671 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 94,100 -0.01(-3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 218,225 +0.00(+0.00%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1600 0.1550 0.1550 120,700 -0.01(-3.13%)
Aug 01, 2018 0.1600 0.1600 0.1550 0.1600 67,134 +0.00(+0.00%)
Jul 31, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1650 0.1600 0.1600 102,940 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1700 0.1600 0.1600 74,700 -0.01(-3.03%)
Jul 26, 2018 0.1650 0.1700 0.1600 0.1650 78,100 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1650 97,161 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1700 76,610 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1750 0.1700 0.1700 41,150 +0.00(+0.00%)
Jul 19, 2018 0.1700 0.1700 0.1700 0.1700 38,932 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 37,737 -0.00(-2.86%)
Jul 17, 2018 0.1700 0.1750 0.1650 0.1750 158,113 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1750 0.1750 109,618 +0.00(+2.94%)
Jul 13, 2018 0.1650 0.1750 0.1650 0.1700 26,931 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1800 0.1700 0.1700 213,250 -0.00(-2.86%)
Jul 11, 2018 0.1750 0.1750 0.1700 0.1750 140,195 +0.00(+0.00%)
Jul 10, 2018 0.1750 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1750 0.1750 187,322 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1700 0.1750 136,955 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1800 0.1700 0.1750 338,078 +0.00(+2.94%)
Jul 04, 2018 0.1700 0.1700 0.1600 0.1700 25,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.