Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 25, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 22, 2020	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Sep 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 11, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 10, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Sep 09, 2020	0.0550	0.0550	0.0550	0.0550	83,999	+0.00(+10.00%)
Sep 08, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Sep 04, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	170,000	+0.00(+0.00%)
Sep 02, 2020		0.0600	0.0600	0.0600	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.