Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Sep 26, 2018 0.1300 0.1400 0.1200 0.1200 120,600 -0.02(-14.29%)
Sep 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2018 0.1450 0.1500 0.1300 0.1350 43,719 -0.01(-6.90%)
Sep 20, 2018 0.1100 0.1450 0.1100 0.1450 158,250 +0.04(+38.10%)
Sep 19, 2018 0.1150 0.1150 0.1050 0.1050 550,000 -0.01(-8.70%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 278,500 -0.00(-4.17%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1400 0.1300 0.1300 34,000 +0.01(+8.33%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1200 184,400 -0.02(-11.11%)
Sep 10, 2018 0.1350 0.1350 0.1250 0.1350 124,000 +0.01(+8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 167,998 -0.01(-7.41%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1350 135,000 +0.01(+3.85%)
Sep 05, 2018 0.1500 0.1550 0.1300 0.1300 291,350 -0.03(-18.75%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1600 122,500 +0.02(+10.34%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1650 0.1450 0.1600 335,943 +0.02(+18.52%)
Aug 28, 2018 0.1500 0.1500 0.1350 0.1350 206,010 -0.01(-10.00%)
Aug 27, 2018 0.1450 0.1500 0.1300 0.1500 81,772 +0.01(+3.45%)
Aug 24, 2018 0.1650 0.1650 0.1400 0.1450 257,581 -0.03(-14.71%)
Aug 23, 2018 0.1350 0.1700 0.1250 0.1700 365,369 +0.04(+25.93%)
Aug 22, 2018 0.1300 0.1350 0.1100 0.1350 1,090,800 +0.01(+3.85%)
Aug 21, 2018 0.1250 0.1350 0.1250 0.1300 60,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1400 0.1350 0.1350 60,500 +0.01(+3.85%)
Aug 15, 2018 0.1300 0.1350 0.1200 0.1300 90,000 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1300 0.1300 154,000 -0.02(-13.33%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1500 16,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1400 0.1550 28,229 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1600 0.1500 0.1550 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1750 0.1750 0.1450 0.1550 122,350 -0.02(-11.43%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Aug 02, 2018 0.1350 0.1450 0.1350 0.1450 108,879 +0.01(+7.41%)
Aug 01, 2018 0.1300 0.1350 0.1300 0.1350 43,500 -0.01(-6.90%)
Jul 31, 2018 0.1450 0.1600 0.1300 0.1450 172,359 +0.00(+0.00%)
Jul 30, 2018 0.1750 0.1750 0.1450 0.1450 516,950 -0.05(-23.68%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 417,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1900 0.1700 0.1900 289,000 +0.01(+2.70%)
Jul 25, 2018 0.1600 0.1950 0.1550 0.1850 1,107,200 +0.02(+12.12%)
Jul 24, 2018 0.1450 0.1650 0.1400 0.1650 218,000 +0.01(+6.45%)
Jul 23, 2018 0.1750 0.1750 0.1450 0.1550 562,455 -0.02(-13.89%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1650 0.1750 799,712 -0.02(-7.89%)
Jul 18, 2018 0.1800 0.1900 0.1700 0.1900 420,498 +0.01(+5.56%)
Jul 17, 2018 0.2150 0.2150 0.1700 0.1800 485,846 -0.02(-10.00%)
Jul 16, 2018 0.2100 0.2200 0.1700 0.2000 992,395 -0.01(-4.76%)
Jul 13, 2018 0.2100 0.2450 0.2000 0.2100 1,701,219 -0.02(-6.67%)
Jul 12, 2018 0.1700 0.2250 0.1600 0.2250 1,928,382 +0.05(+32.35%)
Jul 11, 2018 0.1350 0.1800 0.1350 0.1700 1,088,405 +0.05(+41.67%)
Jul 10, 2018 0.1300 0.1400 0.1200 0.1200 93,000 -0.02(-14.29%)
Jul 09, 2018 0.1300 0.1400 0.1300 0.1400 328,824 +0.02(+16.67%)
Jul 06, 2018 0.1300 0.1300 0.1000 0.1200 458,600 -0.01(-4.00%)
Jul 05, 2018 0.0950 0.1300 0.0950 0.1250 471,350 +0.03(+31.58%)
Jul 04, 2018 0.0800 0.0950 0.0750 0.0950 263,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.