Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 630,145 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0100 0.0100 32,954 +0.00(+0.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Aug 20, 2015 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 1,742 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2015 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 127,300 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0100 0.0100 318,500 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0100 0.0100 657,500 -0.01(-50.00%)
Jul 20, 2015 0.0150 0.0200 0.0150 0.0200 29,200 +0.01(+33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0150 0.0100 0.0150 420,800 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0.0100 123,146 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.