Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1500 0.1250 0.1400 526,600 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1350 0.1400 140,000 +0.01(+7.69%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
Sep 26, 2017 0.1200 0.1300 0.1200 0.1200 42,000 -0.02(-14.29%)
Sep 25, 2017 0.1250 0.1400 0.1200 0.1400 131,850 +0.00(+0.00%)
Sep 22, 2017 0.1300 0.1400 0.1300 0.1400 74,968 -0.01(-6.67%)
Sep 21, 2017 0.1300 0.1500 0.1200 0.1500 83,000 +0.01(+11.11%)
Sep 20, 2017 0.1400 0.1400 0.1200 0.1350 75,900 -0.01(-3.57%)
Sep 19, 2017 0.1400 0.1400 0.1200 0.1400 77,400 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1200 0.1400 160,680 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1350 0.1400 143,235 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1400 0.1300 0.1350 168,300 +0.03(+22.73%)
Sep 13, 2017 0.1300 0.1350 0.1000 0.1100 301,350 -0.03(-18.52%)
Sep 12, 2017 0.1500 0.1500 0.1300 0.1350 144,380 -0.01(-10.00%)
Sep 11, 2017 0.1500 0.1500 0.1450 0.1500 46,700 +0.01(+7.14%)
Sep 08, 2017 0.1400 0.1500 0.1350 0.1400 50,000 +0.01(+3.70%)
Sep 07, 2017 0.1500 0.1500 0.1350 0.1350 160,500 -0.01(-10.00%)
Sep 06, 2017 0.1600 0.1600 0.1450 0.1500 154,300 -0.01(-6.25%)
Sep 05, 2017 0.1500 0.1750 0.1500 0.1600 1,116,540 +0.01(+3.23%)
Sep 01, 2017 0.1500 0.1650 0.1350 0.1550 644,170 +0.01(+10.71%)
Aug 31, 2017 0.1100 0.1450 0.1000 0.1400 1,033,710 +0.03(+21.74%)
Aug 30, 2017 0.0900 0.1200 0.0900 0.1150 1,271,752 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0750 0.0900 96,500 +0.01(+12.50%)
Aug 28, 2017 0.0850 0.0850 0.0700 0.0800 129,629 +0.01(+6.67%)
Aug 25, 2017 0.0850 0.0900 0.0750 0.0750 265,378 -0.01(-11.76%)
Aug 24, 2017 0.0800 0.0850 0.0650 0.0850 202,000 +0.01(+6.25%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0800 101,500 +0.01(+23.08%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 15, 2017 0.0650 0.0750 0.0650 0.0750 25,300 +0.01(+15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 42,599 -0.01(-7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 27,400 -0.00(-6.67%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.01(-12.50%)
Aug 01, 2017 0.0700 0.0800 0.0700 0.0800 21,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0650 0.0800 11,000 +0.01(+6.67%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 53,006 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0800 0.0650 0.0800 163,050 +0.01(+23.08%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0650 0.0650 22,200 -0.01(-13.33%)
Jul 21, 2017 0.0600 0.0750 0.0600 0.0750 209,189 +0.01(+25.00%)
Jul 20, 2017 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 58,130 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0500 0.0400 0.0500 45,800 +0.01(+25.00%)
Jul 10, 2017 0.0350 0.0450 0.0350 0.0400 473,400 -0.01(-27.27%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0550 0.0550 23,519 +0.00(+0.00%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 2,653 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.